Franklin The Turtle Historical Data

FRANKLIN
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000622
+0.00%
$ 60,792 $ 2,695
Today, at 2 AM $ 0.0000622
+0.00%
$ 60,792 $ 2,695
Today, at 1 AM $ 0.0000622
+0.00%
$ 60,791 $ 2,811
Yesterday, at 11 PM $ 0.000065
+0.00%
$ 63,523 $ 2,794
Yesterday, at 8 PM $ 0.000069
+0.00%
$ 67,450 $ 2,567
Yesterday, at 6 PM $ 0.0000694
+0.29%
$ 67,816 $ 2,790
Yesterday, at 1 PM $ 0.0000683
+0.00%
$ 66,761 $ 3,076
Yesterday, at 11 AM $ 0.0000686
+2.11%
$ 67,046 $ 3,164
Yesterday, at 10 AM $ 0.0000684
+0.00%
$ 66,818 $ 2,821
Yesterday, at 9 AM $ 0.0000709
+0.00%
$ 69,272 $ 2,840
Yesterday, at 8 AM $ 0.0000681
-1.70%
$ 66,575 $ 2,648
Yesterday, at 7 AM $ 0.0000718
-4.44%
$ 70,167 $ 2,005
Yesterday, at 5 AM $ 0.0000751
+0.00%
$ 73,383 $ 2,084
Yesterday, at 3 AM $ 0.0000739
-8.08%
$ 72,202 $ 2,156
Yesterday, at 1 AM $ 0.0000804
+0.87%
$ 78,565 $ 1,457
Yesterday, at 12 AM $ 0.0000804
-1.34%
$ 78,536 $ 1,440
Jun 8, 11 PM $ 0.0000815
-0.42%
$ 79,642 $ 1,618
Jun 8, 10 PM $ 0.000082
-0.36%
$ 80,094 $ 1,515
Jun 8, 9 PM $ 0.0000823
+0.85%
$ 80,371 $ 1,451
Jun 8, 8 PM $ 0.0000809
+0.36%
$ 79,071 $ 1,328
Jun 8, 7 PM $ 0.0000809
+10.84%
$ 79,029 $ 1,222
Jun 8, 6 PM $ 0.0000733
-4.19%
$ 71,587 $ 1,325
Jun 8, 3 PM $ 0.0000762
+0.00%
$ 74,475 $ 863
Jun 8, 1 PM $ 0.0000754
+0.58%
$ 73,632 $ 870
Jun 8, 12 PM $ 0.0000746
-0.99%
$ 72,884 $ 874
Jun 8, 3 AM $ 0.0000739
+0.00%
$ 72,206 $ 1,026
Jun 8, 12 AM $ 0.0000722
+0.00%
$ 70,524 $ 999
Jun 7, 11 PM $ 0.0000717
-1.10%
$ 70,007 $ 915
Jun 7, 8 PM $ 0.0000708
+0.00%
$ 69,208 $ 784
Jun 7, 7 PM $ 0.00007
-4.96%
$ 68,394 $ 776
Jun 7, 6 PM $ 0.0000736
+0.00%
$ 71,907 $ 578
Jun 7, 5 PM $ 0.0000738
+0.00%
$ 72,080 $ 595
Jun 7, 2 PM $ 0.0000722
+0.42%
$ 70,564 $ 719
Jun 7, 1 PM $ 0.0000718
+0.08%
$ 70,177 $ 684
Jun 7, 12 PM $ 0.0000723
+0.00%
$ 70,655 $ 648
Jun 7, 11 AM $ 0.0000728
-0.21%
$ 71,158 $ 663
Jun 6, 8 PM $ 0.0000663
+0.00%
$ 64,802 $ 1,033
Jun 6, 6 PM $ 0.0000666
+0.09%
$ 65,092 $ 992
Jun 6, 5 PM $ 0.0000664
+0.00%
$ 64,859 $ 968
Jun 6, 4 PM $ 0.0000666
+0.00%
$ 65,094 $ 925
Jun 6, 3 PM $ 0.0000671
-0.68%
$ 65,584 $ 934
Jun 6, 2 PM $ 0.0000676
+0.00%
$ 66,022 $ 927
Jun 6, 1 PM $ 0.0000672
+0.00%
$ 65,643 $ 935
Jun 6, 12 PM $ 0.0000672
+0.13%
$ 65,629 $ 949
Jun 6, 11 AM $ 0.0000662
+0.72%
$ 64,677 $ 895
Jun 6, 10 AM $ 0.0000657
-2.63%
$ 64,196 $ 873
Jun 6, 9 AM $ 0.0000678
-0.21%
$ 66,232 $ 908
Jun 6, 8 AM $ 0.0000668
-0.28%
$ 65,276 $ 890
Jun 6, 7 AM $ 0.0000665
-0.17%
$ 64,931 $ 892
Jun 6, 5 AM $ 0.0000675
+1.98%
$ 65,905 $ 892
Download