INU Historical Data

INU Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.0₉445
-3.71%
$ 221,865 $ 6,213
Apr 30, 2023 $ 0.0₉463
-0.58%
$ 231,193 $ 3,983
Apr 29, 2023 $ 0.0₉465
+1.28%
$ 232,287 $ 9,581
Apr 28, 2023 $ 0.0₉441
-4.32%
$ 220,216 $ 7,354
Apr 27, 2023 $ 0.0₉48
+6.30%
$ 239,563 $ 6,493
Apr 26, 2023 $ 0.0₉452
-5.06%
$ 225,405 $ 28,868
Apr 25, 2023 $ 0.0₉476
+0.62%
$ 237,530 $ 6,300
Apr 24, 2023 $ 0.0₉473
+3.69%
$ 236,077 $ 6,691
Apr 23, 2023 $ 0.0₉456
+0.41%
$ 227,734 $ 16,291
Apr 22, 2023 $ 0.0₉455
+6.75%
$ 226,901 $ 3,831
Apr 21, 2023 $ 0.0₉426
-11.23%
$ 212,566 $ 14,880
Apr 20, 2023 $ 0.0₉48
-0.45%
$ 239,411 $ 10,231
Apr 19, 2023 $ 0.0₉482
-17.97%
$ 240,664 $ 16,131
Apr 18, 2023 $ 0.0₉588
-1.06%
$ 293,399 $ 8,891
Apr 17, 2023 $ 0.0₉594
+0.25%
$ 296,533 $ 7,850
Apr 16, 2023 $ 0.0₉593
+2.63%
$ 295,913 $ 6,937
Apr 15, 2023 $ 0.0₉578
-3.15%
$ 288,358 $ 8,926
Apr 14, 2023 $ 0.0₉597
+3.85%
$ 297,920 $ 20,952
Apr 13, 2023 $ 0.0₉575
-6.96%
$ 286,779 $ 29,191
Apr 12, 2023 $ 0.0₉618
-2.13%
$ 308,268 $ 14,077
Apr 11, 2023 $ 0.0₉631
-1.45%
$ 315,046 $ 9,660
Apr 10, 2023 $ 0.0₉64
+8.20%
$ 319,344 $ 16,032
Apr 9, 2023 $ 0.0₉591
-2.24%
$ 295,222 $ 19,511
Apr 8, 2023 $ 0.0₉604
-12.43%
$ 301,685 $ 30,598
Apr 7, 2023 $ 0.0₉659
+5.11%
$ 328,814 $ 13,103
Apr 6, 2023 $ 0.0₉649
-0.69%
$ 323,700 $ 820
Apr 5, 2023 $ 0.0₉653
+0.11%
$ 325,896 $ 15,435
Apr 4, 2023 $ 0.0₉628
-0.52%
$ 313,491 $ 9,730
Apr 3, 2023 $ 0.0₉629
-0.03%
$ 314,162 $ 4,651
Apr 2, 2023 $ 0.0₉63
-2.11%
$ 314,645 $ 42
Apr 1, 2023 $ 0.0₉643
-6.34%
$ 321,161 $ 2,855
Mar 31, 2023 $ 0.0₉686
+1.70%
$ 342,575 $ 109
Mar 30, 2023 $ 0.0₉671
-1.82%
$ 334,788 $ 1,239
Mar 29, 2023 $ 0.0₉684
-2.04%
$ 341,542 $ 2,709
Mar 28, 2023 $ 0.0₉7
+4.01%
$ 349,577 $ 1,158
Mar 27, 2023 $ 0.0₉674
-19.03%
$ 336,552 $ 34,138
Mar 26, 2023 $ 0.0₉832
+3.07%
$ 415,109 $ 26,774
Mar 25, 2023 $ 0.0₉807
-7.74%
$ 402,942 $ 20,828
Mar 24, 2023 $ 0.0₉873
-5.40%
$ 435,911 $ 12,483
Mar 23, 2023 $ 0.0₉928
+12.67%
$ 463,412 $ 11,597
Mar 22, 2023 $ 0.0₉823
-100.00%
$ 410,581 $ 1,206
Mar 21, 2023 $ 0.000672
+19.88%
$ 335.61 billion $ 74,100
Mar 20, 2023 $ 0.000549
-17.93%
$ 274.03 billion $ 63,363
Mar 19, 2023 $ 0.00066
+0.60%
$ 329.43 billion $ 75,099
Mar 18, 2023 $ 0.00067
+9.42%
$ 334.32 billion $ 55,922
Mar 17, 2023 $ 0.000624
-0.28%
$ 311.29 billion $ 90,172
Mar 16, 2023 $ 0.000625
+4.39%
$ 311.87 billion $ 69,871
Mar 15, 2023 $ 0.000554
-0.50%
$ 276.46 billion $ 40,298
Mar 14, 2023 $ 0.00057
+9.18%
$ 284.67 billion $ 14,058
Mar 13, 2023 $ 0.000552
-2.58%
$ 275.56 billion $ 8,130