INU Historical Data

INU Page 12
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.000544
-19.22%
$ 271.67 billion $ 26,614
Mar 11, 2023 $ 0.000681
+106.76M%
$ 339.66 billion $ 51,983
Mar 10, 2023 $ 0.0₉638
-1.21%
$ 318,658 $ 320
Mar 9, 2023 $ 0.0₉646
-7.27%
$ 322,466 $ 282
Mar 8, 2023 $ 0.0₉696
-1.10%
$ 347,606 $ 277
Mar 7, 2023 $ 0.0₉704
-0.40%
$ 351,609 $ 173
Mar 6, 2023 $ 0.0₉707
-2.59%
$ 353,106 $ 6,191
Mar 5, 2023 $ 0.0₉726
-4.57%
$ 362,434 $ 1,829
Mar 4, 2023 $ 0.0₉76
-2.08%
$ 379,579 $ 720
Mar 3, 2023 $ 0.0₉776
+0.10%
$ 387,337 $ 4,099
Mar 2, 2023 $ 0.0₉773
-3.37%
$ 385,813 $ 1,353
Mar 1, 2023 $ 0.0₉801
+2.84%
$ 399,774 $ 1,915
Feb 28, 2023 $ 0.0₉776
-4.33%
$ 387,466 $ 1,489
Feb 27, 2023 $ 0.0₉814
-0.01%
$ 406,207 $ 540
Feb 26, 2023 $ 0.0₉815
+6.04%
$ 406,655 $ 1,271
Feb 25, 2023 $ 0.0₉768
-1.87%
$ 383,487 $ 597
Feb 24, 2023 $ 0.0₉783
-3.23%
$ 390,732 $ 953
Feb 23, 2023 $ 0.0₉808
+1.30%
$ 403,331 $ 501
Feb 22, 2023 $ 0.0₉805
-0.42%
$ 401,972 $ 353
Feb 21, 2023 $ 0.0₉811
-2.00%
$ 404,653 $ 77
Feb 20, 2023 $ 0.0₉824
+3.62%
$ 411,352 $ 19,477
Feb 19, 2023 $ 0.0₉797
-4.40%
$ 397,644 $ 1,700
Feb 18, 2023 $ 0.0₉834
-0.98%
$ 416,449 $ 811
Feb 17, 2023 $ 0.0₉843
+2.24%
$ 420,762 $ 214
Feb 16, 2023 $ 0.0₉826
-3.94%
$ 412,106 $ 6,621
Feb 15, 2023 $ 0.0₉855
+2.53%
$ 426,871 $ 1,815
Feb 14, 2023 $ 0.0₉834
+3.92%
$ 416,233 $ 1,105
Feb 13, 2023 $ 0.0₉802
-1.61%
$ 400,233 $ 137
Feb 12, 2023 $ 0.0₉818
-2.86%
$ 408,175 $ 9,418
Feb 11, 2023 $ 0.0₉843
+5.74%
$ 420,745 $ 2,815
Feb 10, 2023 $ 0.0₉798
-2.78%
$ 398,126 $ 14,954
Feb 9, 2023 $ 0.0₉82
-6.64%
$ 409,435 $ 199
Feb 8, 2023 $ 0.0₉877
-2.15%
$ 437,611 $ 1,369
Feb 7, 2023 $ 0.0₉901
+3.19%
$ 449,557 $ 2,284
Feb 6, 2023 $ 0.0₉872
+0.22%
$ 435,380 $ 11,121
Feb 5, 2023 $ 0.0₉871
-4.17%
$ 434,965 $ 2,185
Feb 4, 2023 $ 0.0₉909
+10.51%
$ 453,636 $ 20,364
Feb 3, 2023 $ 0.0₉822
-13.16%
$ 410,284 $ 7,317
Feb 2, 2023 $ 0.0₉946
-1.98%
$ 472,007 $ 3,707
Feb 1, 2023 $ 0.0₉965
-11.59%
$ 481,817 $ 27,462
Jan 31, 2023 $ 0.0₈109
+29.71%
$ 542,614 $ 29,824
Jan 30, 2023 $ 0.0₉838
-6.50%
$ 418,126 $ 25,182
Jan 29, 2023 $ 0.0₉898
+5.29%
$ 448,316 $ 6,544
Jan 28, 2023 $ 0.0₉854
-0.32%
$ 426,131 $ 598
Jan 27, 2023 $ 0.0₉857
-1.87%
$ 427,590 $ 3,218
Jan 26, 2023 $ 0.0₉872
+4.80%
$ 435,073 $ 5,866
Jan 25, 2023 $ 0.0₉828
+57.69%
$ 413,236 $ 56,333
Jan 24, 2023 $ 0.0₉525
+7.73%
$ 262,068 $ 4,065
Jan 23, 2023 $ 0.0₉487
-8.57%
$ 243,203 $ 4,980
Jan 22, 2023 $ 0.0₉533
-0.11%
$ 265,996 $ 1,063