INU Historical Data

INU Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.0₉532
+2.78%
$ 265,325 $ 14,330
Dec 1, 2022 $ 0.0₉517
-2.85%
$ 258,140 $ 12,388
Nov 30, 2022 $ 0.0₉533
-4.00%
$ 265,795 $ 22,716
Nov 29, 2022 $ 0.0₉555
+2.73%
$ 276,818 $ 15,333
Nov 28, 2022 $ 0.0₉54
-2.99%
$ 269,473 $ 16,702
Nov 27, 2022 $ 0.0₉557
-3.91%
$ 277,787 $ 16,072
Nov 26, 2022 $ 0.0₉58
+0.97%
$ 289,342 $ 23,577
Nov 25, 2022 $ 0.0₉574
+0.16%
$ 286,563 $ 17,936
Nov 24, 2022 $ 0.0₉573
+3.68%
$ 286,046 $ 17,694
Nov 23, 2022 $ 0.0₉553
+3.17%
$ 275,877 $ 18,607
Nov 22, 2022 $ 0.0₉536
+3.13%
$ 267,370 $ 19,490
Nov 21, 2022 $ 0.0₉519
-7.24%
$ 259,270 $ 17,096
Nov 20, 2022 $ 0.0₉56
-5.97%
$ 279,462 $ 16,127
Nov 19, 2022 $ 0.0₉595
+4.51%
$ 297,189 $ 16,209
Nov 18, 2022 $ 0.0₉57
-5.18%
$ 284,347 $ 21,723
Nov 17, 2022 $ 0.0₉602
-1.45%
$ 300,307 $ 16,254
Nov 16, 2022 $ 0.0₉61
-9.65%
$ 304,632 $ 20,491
Nov 15, 2022 $ 0.0₉676
+5.79%
$ 337,170 $ 23,387
Nov 14, 2022 $ 0.0₉639
+2.06%
$ 318,727 $ 16,237
Nov 13, 2022 $ 0.0₉625
-11.75%
$ 312,156 $ 20,115
Nov 12, 2022 $ 0.0₉709
+19.11%
$ 353,691 $ 41,714
Nov 11, 2022 $ 0.0₉594
-18.79%
$ 296,700 $ 29,155
Nov 10, 2022 $ 0.0₉732
+36.15%
$ 365,330 $ 24,441
Nov 9, 2022 $ 0.0₉538
-21.97%
$ 268,515 $ 19,627
Nov 8, 2022 $ 0.0₉689
-36.10%
$ 344,025 $ 33,480
Nov 7, 2022 $ 0.0₈108
+25.75%
$ 538,530 $ 47,319
Nov 6, 2022 $ 0.0₉858
+1.28%
$ 428,352 $ 20,761
Nov 5, 2022 $ 0.0₉848
+1.11%
$ 423,024 $ 28,226
Nov 4, 2022 $ 0.0₉838
-13.00%
$ 418,370 $ 37,768
Nov 3, 2022 $ 0.0₉963
+15.38%
$ 480,595 $ 38,283
Nov 2, 2022 $ 0.0₉835
+4.09%
$ 416,788 $ 102,813
Nov 1, 2022 $ 0.0₉803
-0.33%
$ 400,579 $ 22,451
Oct 31, 2022 $ 0.0₉806
-2.53%
$ 402,181 $ 42,225
Oct 30, 2022 $ 0.0₉825
-22.32%
$ 412,003 $ 41,878
Oct 29, 2022 $ 0.0₈106
+86.13%
$ 530,810 $ 190,315
Oct 28, 2022 $ 0.0₉571
+4.10%
$ 285,164 $ 16,336
Oct 27, 2022 $ 0.0₉549
-12.13%
$ 273,965 $ 19,516
Oct 26, 2022 $ 0.0₉625
+7.40%
$ 311,838 $ 17,773
Oct 25, 2022 $ 0.0₉582
+7.88%
$ 290,440 $ 20,419
Oct 24, 2022 $ 0.0₉541
+2.13%
$ 270,187 $ 17,797
Oct 23, 2022 $ 0.0₉536
+2.03%
$ 267,315 $ 13,513
Oct 22, 2022 $ 0.0₉525
-12.87%
$ 262,202 $ 23,077
Oct 21, 2022 $ 0.0₉603
-9.79%
$ 300,879 $ 20,474
Oct 20, 2022 $ 0.0₉672
+15.98%
$ 335,456 $ 43,739
Oct 19, 2022 $ 0.0₉581
-3.64%
$ 290,042 $ 18,213
Oct 18, 2022 $ 0.0₉603
+5.91%
$ 300,996 $ 21,654
Oct 17, 2022 $ 0.0₉569
+16.50%
$ 284,188 $ 22,081
Oct 16, 2022 $ 0.0₉493
+0.73%
$ 245,970 $ 12,039
Oct 15, 2022 $ 0.0₉489
+1.66%
$ 244,251 $ 10,828
Oct 14, 2022 $ 0.0₉493
+4.75%
$ 246,127 $ 11,100