INU Historical Data

INU Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.0₉534
-2.40%
$ 266,479 $ 676
Jan 20, 2023 $ 0.0₉547
+6.24%
$ 272,862 $ 43
Jan 19, 2023 $ 0.0₉514
+0.36%
$ 256,665 $ 987
Jan 18, 2023 $ 0.0₉513
-3.61%
$ 256,003 $ 54
Jan 17, 2023 $ 0.0₉532
-0.80%
$ 265,588 $ 339
Jan 16, 2023 $ 0.0₉538
+3.03%
$ 268,297 $ 344
Jan 15, 2023 $ 0.0₉521
-6.65%
$ 260,195 $ 2,825
Jan 14, 2023 $ 0.0₉559
+6.76%
$ 278,846 $ 108
Jan 13, 2023 $ 0.0₉523
-0.30%
$ 261,082 $ 2,278
Jan 12, 2023 $ 0.0₉525
+6.56%
$ 261,890 $ 3,229
Jan 11, 2023 $ 0.0₉491
+6.06%
$ 244,916 $ 2,923
Jan 10, 2023 $ 0.0₉462
+1.36%
$ 230,623 $ 200
Jan 9, 2023 $ 0.0₉455
+3.23%
$ 227,092 $ 293
Jan 8, 2023 $ 0.0₉441
+7.43%
$ 220,361 $ 3,156
Jan 7, 2023 $ 0.0₉411
-3.56%
$ 204,990 $ 967
Jan 6, 2023 $ 0.0₉426
+2.06%
$ 212,576 $ 351
Jan 5, 2023 $ 0.0₉417
-5.66%
$ 208,194 $ 4,025
Jan 4, 2023 $ 0.0₉442
+4.06%
$ 220,731 $ 7,674
Jan 3, 2023 $ 0.0₉425
+0.15%
$ 212,204 $ 77
Jan 2, 2023 $ 0.0₉427
+1.53%
$ 213,078 $ 12
Jan 1, 2023 $ 0.0₉42
+0.18%
$ 209,834 $ 12
Dec 31, 2022 $ 0.0₉42
-0.13%
$ 209,541 $ 1
Dec 30, 2022 $ 0.0₉42
-0.42%
$ 209,837 $ 625
Dec 29, 2022 $ 0.0₉422
+1.59%
$ 210,696 $ 337
Dec 28, 2022 $ 0.0₉415
-15.09%
$ 207,158 $ 4,020
Dec 27, 2022 $ 0.0₉489
-6.24%
$ 243,898 $ 1,607
Dec 26, 2022 $ 0.0₉52
+12.17%
$ 259,593 $ 4,284
Dec 25, 2022 $ 0.0₉463
-6.14%
$ 230,998 $ 1,892
Dec 24, 2022 $ 0.0₉493
+0.48%
$ 246,040 $ 457
Dec 23, 2022 $ 0.0₉491
-9.49%
$ 244,871 $ 3,330
Dec 22, 2022 $ 0.0₉542
+9.94%
$ 270,318 $ 3,272
Dec 21, 2022 $ 0.0₉491
-8.45%
$ 245,037 $ 3,210
Dec 20, 2022 $ 0.0₉535
-22.80%
$ 267,193 $ 7,563
Dec 19, 2022 $ 0.0₉699
+26.40%
$ 348,685 $ 32,476
Dec 18, 2022 $ 0.0₉554
+2.45%
$ 276,626 $ 153
Dec 17, 2022 $ 0.0₉541
-1.29%
$ 269,998 $ 15,838
Dec 16, 2022 $ 0.0₉548
+5.14%
$ 273,430 $ 17,675
Dec 15, 2022 $ 0.0₉521
-4.15%
$ 260,278 $ 13,147
Dec 14, 2022 $ 0.0₉544
+0.67%
$ 271,558 $ 14,715
Dec 13, 2022 $ 0.0₉54
+3.79%
$ 269,772 $ 13,988
Dec 12, 2022 $ 0.0₉522
-0.26%
$ 260,635 $ 16,145
Dec 11, 2022 $ 0.0₉523
-5.38%
$ 261,289 $ 15,801
Dec 10, 2022 $ 0.0₉553
-0.45%
$ 276,148 $ 14,843
Dec 9, 2022 $ 0.0₉556
-2.75%
$ 277,390 $ 16,730
Dec 8, 2022 $ 0.0₉571
+3.63%
$ 285,230 $ 15,796
Dec 7, 2022 $ 0.0₉551
-7.79%
$ 275,249 $ 16,172
Dec 6, 2022 $ 0.0₉598
-4.46%
$ 298,465 $ 20,172
Dec 5, 2022 $ 0.0₉626
-7.74%
$ 312,408 $ 19,740
Dec 4, 2022 $ 0.0₉679
+32.24%
$ 338,704 $ 41,643
Dec 3, 2022 $ 0.0₉513
-3.46%
$ 256,155 $ 15,860