INU Historical Data

INU Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0₉437
+8.79%
$ 437,023 $ 15,172
Sep 17, 2024 $ 0.0₉402
+1.02%
$ -- $ 13,755
Sep 16, 2024 $ 0.0₉398
-7.87%
$ 398,152 $ 26,468
Sep 15, 2024 $ 0.0₉432
-8.60%
$ 432,156 $ 5,032
Sep 14, 2024 $ 0.0₉473
+16.02%
$ 472,901 $ 18,048
Sep 13, 2024 $ 0.0₉408
+4.90%
$ 407,609 $ 6,193
Sep 12, 2024 $ 0.0₉389
+0.17%
$ 388,769 $ 2,598
Sep 3, 2024 $ 0.0₉398
-3.41%
$ 398,243 $ 3,166
Sep 2, 2024 $ 0.0₉412
+1.94%
$ 412,255 $ 3,270
Sep 1, 2024 $ 0.0₉405
-2.49%
$ 404,544 $ 4,932
Aug 20, 2024 $ 0.0₉447
+1.89%
$ -- $ 5,208
Aug 19, 2024 $ 0.0₉439
-0.52%
$ 438,765 $ 5,159
Aug 18, 2024 $ 0.0₉442
+0.04%
$ 441,690 $ 5,218
Aug 6, 2024 $ 0.0₉418
+4.34%
$ -- $ 2,556
Aug 5, 2024 $ 0.0₉403
+5.22%
$ 403,099 $ 2,518
Jul 31, 2024 $ 0.0₉578
+1.38%
$ -- $ 5,779
Jul 30, 2024 $ 0.0₉57
-5.59%
$ 570,254 $ 5,707
Jul 29, 2024 $ 0.0₉604
-1.53%
$ 603,817 $ 4,780
Jul 28, 2024 $ 0.0₉613
-4.27%
$ 613,264 $ 2,257
Jul 27, 2024 $ 0.0₉642
-2.81%
$ 641,503 $ 8,641
Jul 26, 2024 $ 0.0₉661
+2.54%
$ 660,844 $ 2,057
Jul 25, 2024 $ 0.0₉645
+0.10%
$ 644,560 $ 4,878
Jul 24, 2024 $ 0.0₉715
-2.01%
$ -- $ 3,761
Jul 23, 2024 $ 0.0₉729
-1.29%
$ 729,467 $ 3,810
Jul 22, 2024 $ 0.0₉739
-2.58%
$ 739,224 $ 2,614
Jul 14, 2024 $ 0.0₉719
+0.55%
$ 719,163 $ 2,492
Jul 13, 2024 $ 0.0₉715
-1.31%
$ 715,144 $ 16,883
Jul 12, 2024 $ 0.0₉724
-0.14%
$ 724,109 $ 3,477
Jul 11, 2024 $ 0.0₉725
-2.58%
$ 724,913 $ 9,363
Jul 10, 2024 $ 0.0₉744
+2.00%
$ 744,308 $ 16,693
Jul 9, 2024 $ 0.0₉73
-0.76%
$ 729,856 $ 5,454
Jul 8, 2024 $ 0.0₉735
-15.79%
$ 735,271 $ 17,372
Jul 7, 2024 $ 0.0₉872
-3.67%
$ 872,422 $ 6,485
Jul 4, 2024 $ 0.0₉866
-4.97%
$ -- $ 19,697
Jul 3, 2024 $ 0.0₉912
+2.08%
$ 911,741 $ 20,625
Jul 2, 2024 $ 0.0₉893
-1.81%
$ 893,333 $ 7,220
Jul 1, 2024 $ 0.0₉917
-5.54%
$ 917,118 $ 8,272
Jun 30, 2024 $ 0.0₉971
-4.04%
$ 971,218 $ 5,354
Jun 29, 2024 $ 0.0₈101
-2.99%
$ 1.01 million $ 12,522
Jun 28, 2024 $ 0.0₈105
+0.23%
$ -- $ 2,073
Jun 27, 2024 $ 0.0₈105
+0.41%
$ 1.05 million $ 5,576
Jun 26, 2024 $ 0.0₈105
+7.83%
$ 1.05 million $ 15,540
Jun 25, 2024 $ 0.0₉971
-0.73%
$ 971,442 $ 2,719
Jun 24, 2024 $ 0.0₉994
-3.05%
$ -- $ 1,947
Jun 23, 2024 $ 0.0₈103
-3.13%
$ 1.03 million $ 2,008
Jun 22, 2024 $ 0.0₈106
+0.64%
$ 1.06 million $ 9,995
Jun 21, 2024 $ 0.0₈105
+1.02%
$ 1.05 million $ 2,111
Jun 20, 2024 $ 0.0₈104
+0.03%
$ 1.04 million $ 2,480
Jun 19, 2024 $ 0.0₈108
+2.18%
$ -- $ 18,974
Jun 18, 2024 $ 0.0₈106
-14.41%
$ 1.06 million $ 25,295