INU Historical Data

INU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0₈123
-6.67%
$ 1.23 million $ 36,384
Jun 16, 2024 $ 0.0₈132
+13.24%
$ 1.32 million $ 17,784
Jun 15, 2024 $ 0.0₈117
-2.54%
$ 1.17 million $ 48,933
Jun 14, 2024 $ 0.0₈12
+7.83%
$ 1.2 million $ 99,961
Jun 13, 2024 $ 0.0₈111
+0.35%
$ 1.11 million $ 5,525
Jun 12, 2024 $ 0.0₈12
+3.49%
$ -- $ 14,198
Jun 11, 2024 $ 0.0₈116
-8.77%
$ 1.16 million $ 13,705
Jun 10, 2024 $ 0.0₈127
+4.78%
$ 1.27 million $ 17,129
Jun 9, 2024 $ 0.0₈121
-5.63%
$ 1.21 million $ 20,876
Jun 8, 2024 $ 0.0₈128
-1.69%
$ 1.28 million $ 22,272
Jun 7, 2024 $ 0.0₈13
-8.37%
$ 1.3 million $ 25,044
Jun 6, 2024 $ 0.0₈142
-10.31%
$ 1.42 million $ 72,632
Jun 5, 2024 $ 0.0₈164
+69.94%
$ 1.64 million $ 166,042
Jun 4, 2024 $ 0.0₉963
+5.31%
$ 962,828 $ 11,521
Jun 3, 2024 $ 0.0₉914
+0.08%
$ 914,046 $ 9,727
Jun 2, 2024 $ 0.0₉924
-0.76%
$ -- $ 23,635
Jun 1, 2024 $ 0.0₉931
+5.97%
$ 931,088 $ 26,878
May 30, 2024 $ 0.0₉879
+0.90%
$ 878,731 $ 2,122
May 29, 2024 $ 0.0₉871
-10.16%
$ 871,247 $ 11,007
May 28, 2024 $ 0.0₉97
-4.36%
$ 970,278 $ 28,150
May 27, 2024 $ 0.0₈101
-3.47%
$ 1.01 million $ 30,841
May 26, 2024 $ 0.0₈105
+0.76%
$ 1.05 million $ 4,122
May 25, 2024 $ 0.0₈104
-13.08%
$ 1.04 million $ 36,684
May 24, 2024 $ 0.0₈12
+14.05%
$ 1.2 million $ 136,965
May 23, 2024 $ 0.0₈105
+10.65%
$ 1.05 million $ 25,832
May 22, 2024 $ 0.0₉949
+0.96%
$ 949,088 $ 11,889
May 21, 2024 $ 0.0₉867
+0.70%
$ -- $ 2,521
May 20, 2024 $ 0.0₉861
+15.57%
$ 861,225 $ 2,506
May 19, 2024 $ 0.0₉745
-11.79%
$ 744,778 $ 17,987
May 18, 2024 $ 0.0₉844
+4.76%
$ 844,347 $ 17,498
May 17, 2024 $ 0.0₉805
+5.02%
$ 805,295 $ 12,081
May 16, 2024 $ 0.0₉767
-4.24%
$ 766,613 $ 5,225
May 15, 2024 $ 0.0₉801
+5.81%
$ 801,273 $ 3,158
May 14, 2024 $ 0.0₉757
-2.60%
$ 757,427 $ 3,458
May 13, 2024 $ 0.0₉777
-15.18%
$ 777,391 $ 47,277
May 12, 2024 $ 0.0₉917
+6.53%
$ 916,856 $ 43,943
May 9, 2024 $ 0.0₉802
+1.37%
$ 801,558 $ 5,216
May 8, 2024 $ 0.0₉791
-23.09%
$ 790,646 $ 48,244
May 7, 2024 $ 0.0₈103
+7.47%
$ 1.03 million $ 26,828
May 6, 2024 $ 0.0₈102
+0.18%
$ -- $ 5,969
May 5, 2024 $ 0.0₈102
-4.03%
$ 1.02 million $ 31,659
May 4, 2024 $ 0.0₈106
-2.01%
$ 1.06 million $ 2,912
May 3, 2024 $ 0.0₈108
-3.28%
$ 1.08 million $ 47,864
May 2, 2024 $ 0.0₈106
+0.62%
$ 1.06 million $ 11,703
May 1, 2024 $ 0.0₈105
+9.44%
$ 1.05 million $ 59,625
Apr 30, 2024 $ 0.0₉989
-5.96%
$ 988,603 $ 4,234
Apr 29, 2024 $ 0.0₈105
-4.05%
$ 1.05 million $ 19,256
Apr 27, 2024 $ 0.0₈12
+3.48%
$ 1.2 million $ 3,827
Apr 26, 2024 $ 0.0₈116
-8.77%
$ 1.16 million $ 9,970
Apr 25, 2024 $ 0.0₈127
-5.03%
$ 1.27 million $ 6,413