CCGDS Historical Data

CCGDS
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0132
+0.00%
$ 1.88 million $ 1
Mar 29, 2025 $ 0.0132
+0.00%
$ -- $ 3
Mar 18, 2025 $ 0.0126
+0.00%
$ -- $ 16
Mar 11, 2025 $ 0.0136
+0.00%
$ -- $ 22
Mar 4, 2025 $ 0.0136
+0.00%
$ -- $ 3
Feb 25, 2025 $ 0.0136
+0.00%
$ -- $ 8
Feb 18, 2025 $ 0.0138
+0.00%
$ -- $ 12
Feb 7, 2025 $ 0.0138
+0.00%
$ 1.96 million $ 13
Jan 31, 2025 $ 0.0137
+0.00%
$ 1.95 million $ 1
Jan 28, 2025 $ 0.0137
+0.00%
$ -- $ 13
Jan 27, 2025 $ 0.0137
-0.03%
$ 1.95 million $ 15
Jan 26, 2025 $ 0.0137
-0.50%
$ 1.95 million $ 2
Jan 25, 2025 $ 0.0138
-0.37%
$ 1.96 million $ 124
Jan 24, 2025 $ 0.0139
-0.14%
$ 1.97 million $ 55
Jan 23, 2025 $ 0.0139
+0.37%
$ 1.97 million $ 93
Jan 20, 2025 $ 0.0139
+0.00%
$ -- $ 1
Jan 19, 2025 $ 0.0139
+0.50%
$ 1.98 million $ 1
Jan 18, 2025 $ 0.0139
-5.22%
$ 1.97 million $ 1,910
Jan 17, 2025 $ 0.0146
-0.37%
$ 2.08 million $ 25
Jan 16, 2025 $ 0.0147
-0.92%
$ 2.09 million $ 441
Jan 15, 2025 $ 0.0148
-0.65%
$ 2.11 million $ 246
Jan 14, 2025 $ 0.0149
-4.35%
$ 2.12 million $ 1,450
Dec 31, 2024 $ 0.0155
+0.00%
$ -- $ 10
Dec 30, 2024 $ 0.0155
+0.00%
$ 2.21 million $ 10
Dec 29, 2024 $ 0.0155
+0.00%
$ -- $ 10
Dec 28, 2024 $ 0.0155
-0.51%
$ 2.21 million $ 10
Dec 27, 2024 $ 0.0156
+0.00%
$ 2.22 million $ 0
Dec 26, 2024 $ 0.0156
+0.00%
$ -- $ 0
Dec 12, 2024 $ 0.0157
+0.00%
$ -- $ 1,406
Dec 11, 2024 $ 0.0157
+0.00%
$ 2.23 million $ 1,406
Dec 10, 2024 $ 0.0158
-0.52%
$ 2.25 million $ 13
Dec 9, 2024 $ 0.0159
+0.00%
$ 2.26 million $ 20
Dec 8, 2024 $ 0.0158
+0.00%
$ 2.24 million $ 736
Dec 7, 2024 $ 0.0158
+0.00%
$ 2.24 million $ 736
Sep 18, 2024 $ 0.0161
+0.00%
$ -- $ 2,287
Sep 17, 2024 $ 0.0161
+0.00%
$ 2.28 million $ 2,287
Aug 7, 2024 $ 0.0167
+0.00%
$ -- $ 3,904
Aug 6, 2024 $ 0.0167
+0.00%
$ 2.38 million $ 3,904
Apr 10, 2024 $ 0.0317
+0.00%
$ -- $ 253,469
Apr 9, 2024 $ 0.0317
-45.63%
$ 4.5 million $ 258,480
Feb 29, 2024 $ 0.0656
+0.00%
$ 9.32 million $ 4,314
Feb 28, 2024 $ 0.0656
+0.00%
$ 9.32 million $ 6,086
Aug 19, 2023 $ 0.433
+0.16%
$ 61.63 million $ 196,716
Aug 18, 2023 $ 0.433
+0.01%
$ 61.6 million $ 196,456
Aug 17, 2023 $ 0.433
+0.42%
$ 61.57 million $ 196,357
Aug 16, 2023 $ 0.431
+0.22%
$ 61.37 million $ 195,710
Aug 15, 2023 $ 0.43
+0.13%
$ 61.24 million $ 195,321
Aug 14, 2023 $ 0.43
-0.04%
$ 61.16 million $ 195,057
Aug 13, 2023 $ 0.429
-0.28%
$ 61.09 million $ 194,830
Aug 12, 2023 $ 0.43
+0.11%
$ 61.25 million $ 195,336
Download