CCGDS Historical Data

CCGDS
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0132
+0.00%
$ -- $ 1
Mar 2025 $ 0.0132
-2.56%
$ -- $ 45
Feb 2025 $ 0.0136
-1.06%
$ -- $ 34
Jan 2025 $ 0.0137
-11.94%
$ 1.95 million $ 4,376
Dec 2024 $ 0.0155
-1.51%
$ -- $ 4,346
Sep 2024 $ 0.0161
+0.00%
$ -- $ 4,574
Aug 2024 $ 0.0167
+0.00%
$ -- $ 7,808
Apr 2024 $ 0.0317
-45.63%
$ -- $ 511,949
Feb 2024 $ 0.0656
+0.00%
$ 9.32 million $ 10,400
Aug 2023 $ 0.433
+0.76%
$ -- $ 3.71 million
Jul 2023 $ 0.43
-0.01%
$ 61.22 million $ 6.21 million
Jun 2023 $ 0.43
-17.92%
$ 61.94 million $ 6.05 million
May 2023 $ 0.524
-10.22%
$ 75.39 million $ 8.21 million
Apr 2023 $ 0.586
-30.79%
$ 84.37 million $ 34.52 million
Mar 2023 $ 0.848
+4.54%
$ 122.07 million $ 233.78 million
Feb 2023 $ 0.811
+469.20%
$ 116.78 million $ 90.41 million
Jan 2023 $ 0.142
+60.41%
$ 20.5 million $ 12.35 million
Download