CCGDS Historical Data

CCGDS
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0132
+0.00%
$ -- $ 3
Mar 17 $ 0.0126
+0.00%
$ -- $ 16
Mar 10 $ 0.0136
+0.00%
$ -- $ 22
Mar 3 $ 0.0136
+0.00%
$ -- $ 3
Feb 24 $ 0.0136
+0.00%
$ -- $ 8
Feb 17 $ 0.0138
+0.00%
$ -- $ 12
Feb 3 $ 0.0138
+0.00%
$ -- $ 13
Jan 27 $ 0.0137
-0.05%
$ -- $ 30
Jan 20 $ 0.0138
-0.94%
$ 1.95 million $ 272
Jan 13 $ 0.0139
-11.08%
$ 1.98 million $ 4,072
Dec 30 $ 0.0155
+0.00%
$ -- $ 20
Dec 23 $ 0.0155
-0.51%
$ -- $ 10
Dec 9 $ 0.0157
-1.46%
$ -- $ 2,844
Dec 2 $ 0.0158
+0.00%
$ 2.24 million $ 736
Sep 16 $ 0.0161
+0.00%
$ -- $ 4,574
Aug 5 $ 0.0167
+0.00%
$ -- $ 7,808
Apr 8 $ 0.0317
-45.63%
$ -- $ 511,949
Feb 26 $ 0.0656
+0.00%
$ -- $ 10,400
Aug 14 $ 0.433
+0.81%
$ -- $ 1.18 million
Aug 7 $ 0.43
+0.18%
$ 61.09 million $ 1.17 million
Jul 31 $ 0.429
-0.22%
$ 61.08 million $ 1.37 million
Jul 24 $ 0.43
+0.02%
$ 61.21 million $ 1.37 million
Jul 17 $ 0.43
-0.33%
$ 61.17 million $ 1.51 million
Jul 10 $ 0.432
+0.30%
$ 61.66 million $ 1.38 million
Jul 3 $ 0.43
+0.08%
$ 61.48 million $ 1.37 million
Jun 26 $ 0.43
-0.12%
$ 61.91 million $ 1.37 million
Jun 19 $ 0.43
-0.12%
$ 61.98 million $ 1.17 million
Jun 12 $ 0.43
+0.21%
$ 61.98 million $ 1.17 million
Jun 5 $ 0.426
-11.23%
$ 61.73 million $ 1.16 million
May 29 $ 0.484
-3.55%
$ 69.72 million $ 1.72 million
May 22 $ 0.528
-19.15%
$ 72.22 million $ 1.86 million
May 15 $ 0.651
+32.43%
$ 93.78 million $ 1.54 million
May 8 $ 0.49
+2.23%
$ 70.41 million $ 1.5 million
May 1 $ 0.479
-17.83%
$ 69.01 million $ 1.78 million
Apr 24 $ 0.57
-21.59%
$ 84.37 million $ 1.69 million
Apr 17 $ 0.765
-4.04%
$ 104.83 million $ 8.34 million
Apr 10 $ 0.818
+10.64%
$ 114.56 million $ 7.95 million
Apr 3 $ 0.738
-4.15%
$ 106.29 million $ 10.87 million
Mar 27 $ 0.77
-19.16%
$ 110.82 million $ 9.28 million
Mar 20 $ 0.955
-3.98%
$ 137.08 million $ 9.66 million
Mar 13 $ 0.824
+21.17%
$ 143.21 million $ 147.78 million
Mar 6 $ 0.621
-7.82%
$ 97.88 million $ 11.27 million
Feb 27 $ 0.673
-16.10%
$ 96.93 million $ 67.48 million
Feb 20 $ 0.803
+17.69%
$ 115.53 million $ 43.2 million
Feb 13 $ 0.711
-13.42%
$ -- $ 1.17 million
Feb 6 $ 0.822
+378.60%
$ 118.34 million $ 2.95 million
Jan 30 $ 0.172
+20.33%
$ 24.75 million $ 8.75 million
Jan 23 $ 0.158
+83.23%
$ 20.56 million $ 2.88 million
Jan 16 $ 0.0863
-2.74%
$ 12.43 million $ 332,178
Download