CCGDS Historical Data

CCGDS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.43
+0.01%
$ 61.18 million $ 195,116
Aug 10, 2023 $ 0.43
-0.03%
$ 61.17 million $ 195,081
Aug 9, 2023 $ 0.43
-0.03%
$ 61.19 million $ 195,132
Aug 8, 2023 $ 0.43
+0.08%
$ 61.22 million $ 195,230
Aug 7, 2023 $ 0.43
+0.01%
$ 61.15 million $ 195,013
Aug 6, 2023 $ 0.429
-0.27%
$ 61.08 million $ 194,799
Aug 5, 2023 $ 0.43
+0.12%
$ 61.24 million $ 195,293
Aug 4, 2023 $ 0.43
-0.09%
$ 61.16 million $ 195,056
Aug 3, 2023 $ 0.43
+0.06%
$ 61.21 million $ 195,199
Aug 2, 2023 $ 0.43
+0.27%
$ 61.2 million $ 195,180
Aug 1, 2023 $ 0.429
-0.29%
$ 61.04 million $ 194,668
Jul 31, 2023 $ 0.43
+0.00%
$ 61.22 million $ 195,218
Jul 30, 2023 $ 0.43
-0.12%
$ 61.21 million $ 195,194
Jul 29, 2023 $ 0.431
+0.02%
$ 61.28 million $ 195,415
Jul 28, 2023 $ 0.43
+0.10%
$ 61.26 million $ 195,351
Jul 27, 2023 $ 0.43
-0.16%
$ 61.18 million $ 195,084
Jul 26, 2023 $ 0.431
+0.07%
$ 61.29 million $ 195,456
Jul 25, 2023 $ 0.43
-0.05%
$ 61.23 million $ 195,246
Jul 24, 2023 $ 0.43
+0.08%
$ 61.25 million $ 195,314
Jul 23, 2023 $ 0.43
-0.28%
$ 61.17 million $ 195,055
Jul 22, 2023 $ 0.39
-21.68%
$ 55.56 million $ 315,593
Jul 21, 2023 $ 0.498
+15.68%
$ 71.12 million $ 221,572
Jul 20, 2023 $ 0.431
-0.03%
$ 61.49 million $ 195,406
Jul 19, 2023 $ 0.431
+0.13%
$ 61.52 million $ 195,504
Jul 18, 2023 $ 0.43
+0.01%
$ 61.45 million $ 195,279
Jul 17, 2023 $ 0.43
-0.18%
$ 61.48 million $ 195,350
Jul 16, 2023 $ 0.432
+0.34%
$ 61.66 million $ 195,924
Jul 15, 2023 $ 0.431
+0.07%
$ 61.53 million $ 195,498
Jul 14, 2023 $ 0.431
+0.28%
$ 61.52 million $ 195,489
Jul 13, 2023 $ 0.43
-0.16%
$ 61.37 million $ 194,995
Jul 12, 2023 $ 0.431
+0.15%
$ 61.56 million $ 205,831
Jul 11, 2023 $ 0.43
+0.03%
$ 61.47 million $ 195,315
Jul 10, 2023 $ 0.43
-0.07%
$ 61.44 million $ 195,201
Jul 9, 2023 $ 0.43
+0.09%
$ 61.48 million $ 195,330
Jul 8, 2023 $ 0.43
-0.14%
$ 61.41 million $ 195,135
Jul 7, 2023 $ 0.431
-0.20%
$ 61.53 million $ 195,500
Jul 6, 2023 $ 0.431
+0.19%
$ 61.59 million $ 195,701
Jul 5, 2023 $ 0.43
-0.15%
$ 61.45 million $ 195,226
Jul 4, 2023 $ 0.431
+0.10%
$ 61.54 million $ 195,532
Jul 3, 2023 $ 0.43
-0.05%
$ 61.89 million $ 195,085
Jul 2, 2023 $ 0.43
+0.00%
$ 61.91 million $ 195,164
Jul 1, 2023 $ 0.43
-0.06%
$ 61.9 million $ 195,116
Jun 30, 2023 $ 0.43
-0.02%
$ 61.94 million $ 195,258
Jun 29, 2023 $ 0.43
-0.07%
$ 61.93 million $ 195,236
Jun 28, 2023 $ 0.431
+0.05%
$ 61.99 million $ 195,406
Jun 27, 2023 $ 0.43
-0.04%
$ 61.93 million $ 195,215
Jun 26, 2023 $ 0.43
-0.08%
$ 61.94 million $ 195,250
Jun 25, 2023 $ 0.431
+0.02%
$ 61.98 million $ 195,384
Jun 24, 2023 $ 0.43
-0.08%
$ 61.89 million $ 195,112
Jun 23, 2023 $ 0.43
+0.07%
$ 61.97 million $ 195,347