CCGDS Historical Data

CCGDS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.43
-0.08%
$ 61.96 million $ 195,320
Jun 21, 2023 $ 0.43
-0.04%
$ 61.91 million $ 195,169
Jun 20, 2023 $ 0.43
+0.18%
$ 61.88 million $ 195,069
Jun 19, 2023 $ 0.429
-0.27%
$ 61.8 million $ 194,820
Jun 18, 2023 $ 0.431
+0.06%
$ 61.98 million $ 195,385
Jun 17, 2023 $ 0.43
+0.07%
$ 61.96 million $ 195,306
Jun 16, 2023 $ 0.43
+0.01%
$ 61.91 million $ 195,173
Jun 15, 2023 $ 0.43
-0.02%
$ 61.9 million $ 195,144
Jun 14, 2023 $ 0.43
-0.89%
$ 61.92 million $ 195,201
Jun 13, 2023 $ 0.433
+1.97%
$ 62.34 million $ 186,355
Jun 12, 2023 $ 0.426
-0.71%
$ 61.39 million $ 202,048
Jun 11, 2023 $ 0.429
+0.80%
$ 61.73 million $ 209,429
Jun 10, 2023 $ 0.426
+0.16%
$ 61.35 million $ 194,040
Jun 9, 2023 $ 0.424
-0.90%
$ 61.03 million $ 193,630
Jun 8, 2023 $ 0.425
-2.40%
$ 61.19 million $ 171,417
Jun 7, 2023 $ 0.436
+0.04%
$ 62.78 million $ 197,907
Jun 6, 2023 $ 0.438
-2.88%
$ 63.09 million $ 211,355
Jun 5, 2023 $ 0.454
-5.51%
$ 65.31 million $ 188,427
Jun 4, 2023 $ 0.484
-6.54%
$ 69.72 million $ 231,169
Jun 3, 2023 $ 0.52
-1.68%
$ 74.88 million $ 244,132
Jun 2, 2023 $ 0.526
-1.22%
$ 75.68 million $ 264,208
Jun 1, 2023 $ 0.53
+1.03%
$ 76.24 million $ 240,158
May 31, 2023 $ 0.524
+4.14%
$ 75.39 million $ 261,825
May 30, 2023 $ 0.503
-2.25%
$ 72.47 million $ 231,804
May 29, 2023 $ 0.515
+2.66%
$ 74.21 million $ 242,356
May 28, 2023 $ 0.502
-4.98%
$ 72.22 million $ 245,235
May 27, 2023 $ 0.528
-0.66%
$ 76 million $ 273,457
May 26, 2023 $ 0.531
-1.13%
$ 76.44 million $ 244,129
May 25, 2023 $ 0.537
-1.35%
$ 77.35 million $ 494,264
May 24, 2023 $ 0.543
-6.48%
$ 78.24 million $ 301,235
May 23, 2023 $ 0.579
-4.04%
$ 83.31 million $ 264,002
May 22, 2023 $ 0.604
-7.55%
$ 86.91 million $ 278,111
May 21, 2023 $ 0.651
+0.04%
$ 93.78 million $ 313,455
May 20, 2023 $ 0.651
+9.00%
$ 93.75 million $ 302,510
May 19, 2023 $ 0.6
+7.85%
$ 86.34 million $ 308,227
May 18, 2023 $ 0.556
+11.56%
$ 80.03 million $ 257,340
May 17, 2023 $ 0.498
+5.05%
$ 71.69 million $ 224,099
May 16, 2023 $ 0.477
+1.12%
$ 68.69 million $ 223,267
May 15, 2023 $ 0.475
-3.49%
$ 68.32 million $ 219,989
May 14, 2023 $ 0.489
-0.19%
$ 70.41 million $ 237,373
May 13, 2023 $ 0.49
+5.95%
$ 70.59 million $ 224,414
May 12, 2023 $ 0.464
-1.97%
$ 66.82 million $ 349,208
May 11, 2023 $ 0.476
+1.43%
$ 68.49 million $ 212,170
May 10, 2023 $ 0.467
-1.28%
$ 67.22 million $ 234,430
May 9, 2023 $ 0.473
-2.13%
$ 68.12 million $ 245,637
May 8, 2023 $ 0.482
+0.46%
$ 69.37 million $ 237,563
May 7, 2023 $ 0.479
-4.99%
$ 69.01 million $ 216,476
May 6, 2023 $ 0.504
-8.64%
$ 72.6 million $ 256,457
May 5, 2023 $ 0.554
-2.38%
$ 79.71 million $ 254,781
May 4, 2023 $ 0.571
+2.18%
$ 82.21 million $ 252,350