CCGDS Historical Data

CCGDS Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.557
+2.03%
$ 80.15 million $ 264,831
May 2, 2023 $ 0.543
-7.00%
$ 78.24 million $ 254,757
May 1, 2023 $ 0.587
+0.68%
$ 84.55 million $ 284,698
Apr 30, 2023 $ 0.586
+3.22%
$ 84.37 million $ 270,067
Apr 29, 2023 $ 0.57
+1.48%
$ 82.1 million $ 253,238
Apr 28, 2023 $ 0.563
-4.95%
$ 80.99 million $ 280,666
Apr 27, 2023 $ 0.588
+3.99%
$ 84.6 million $ 250,442
Apr 26, 2023 $ 0.566
-8.57%
$ 81.5 million $ 277,700
Apr 25, 2023 $ 0.621
-6.17%
$ 89.44 million $ 337,179
Apr 24, 2023 $ 0.662
-8.92%
$ 95.36 million $ 286,930
Apr 23, 2023 $ 0.728
-4.78%
$ 104.83 million $ 1.27 million
Apr 22, 2023 $ 0.765
-0.37%
$ 110.07 million $ 1.19 million
Apr 21, 2023 $ 0.767
-2.96%
$ 110.44 million $ 1.4 million
Apr 20, 2023 $ 0.789
-10.93%
$ 113.65 million $ 1.37 million
Apr 19, 2023 $ 0.886
-7.44%
$ 127.5 million $ 1.57 million
Apr 18, 2023 $ 0.956
+21.42%
$ 137.63 million $ 1.47 million
Apr 17, 2023 $ 0.787
-1.17%
$ 113.37 million $ 1.34 million
Apr 16, 2023 $ 0.796
-2.78%
$ 114.56 million $ 1.43 million
Apr 15, 2023 $ 0.818
+0.29%
$ 117.74 million $ 1.46 million
Apr 14, 2023 $ 0.815
+0.82%
$ 117.35 million $ 1.39 million
Apr 13, 2023 $ 0.809
+4.42%
$ 116.43 million $ 1.45 million
Apr 12, 2023 $ 0.775
-3.62%
$ 111.62 million $ 1.33 million
Apr 11, 2023 $ 0.804
+9.48%
$ 115.73 million $ 1.3 million
Apr 10, 2023 $ 0.735
-0.57%
$ 105.81 million $ 1.04 million
Apr 9, 2023 $ 0.738
+1.35%
$ 106.29 million $ 1.18 million
Apr 8, 2023 $ 0.726
-0.62%
$ 104.48 million $ 1.11 million
Apr 7, 2023 $ 0.73
-7.60%
$ 105.14 million $ 3.37 million
Apr 6, 2023 $ 0.791
-1.69%
$ 113.89 million $ 1.35 million
Apr 5, 2023 $ 0.805
-0.60%
$ 115.88 million $ 1.33 million
Apr 4, 2023 $ 0.81
+4.22%
$ 116.6 million $ 1.31 million
Apr 3, 2023 $ 0.778
+0.99%
$ 111.99 million $ 1.21 million
Apr 2, 2023 $ 0.77
-9.49%
$ 110.82 million $ 1.43 million
Apr 1, 2023 $ 0.85
+0.40%
$ 122.41 million $ 1.28 million
Mar 31, 2023 $ 0.848
+0.57%
$ 122.07 million $ 1.33 million
Mar 30, 2023 $ 0.843
+3.91%
$ 121.38 million $ 1.27 million
Mar 29, 2023 $ 0.811
+6.09%
$ 116.81 million $ 1.32 million
Mar 28, 2023 $ 0.765
-2.61%
$ 110.13 million $ 1.21 million
Mar 27, 2023 $ 0.785
-17.53%
$ 113.05 million $ 1.44 million
Mar 26, 2023 $ 0.952
-0.30%
$ 137.08 million $ 1.6 million
Mar 25, 2023 $ 0.955
+3.00%
$ 137.5 million $ 1.59 million
Mar 24, 2023 $ 0.928
-6.65%
$ 133.53 million $ 1.68 million
Mar 23, 2023 $ 0.993
+0.03%
$ 143.01 million $ 1.52 million
Mar 22, 2023 $ 0.993
+6.44%
$ 142.91 million $ 1.69 million
Mar 21, 2023 $ 0.932
-6.15%
$ 134.2 million $ 1.59 million
Mar 20, 2023 $ 0.995
+0.02%
$ 143.23 million $ 1.59 million
Mar 19, 2023 $ 0.995
+20.75%
$ 143.21 million $ 6.47 million
Mar 18, 2023 $ 0.824
+11.74%
$ 118.6 million $ 4.08 million
Mar 17, 2023 $ 0.739
+2.90%
$ 106.36 million $ 1.25 million
Mar 16, 2023 $ 0.718
+0.35%
$ 103.37 million $ 4.45 million
Mar 15, 2023 $ 0.717
-2.66%
$ 103.16 million $ 1.19 million