Binancian Historical Data

BINANCIAN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.000292
-7.56%
$ -- $ 316,386
Jul 12, 1 AM $ 0.000156
+5.00%
$ -- $ 162,078
Jul 12, 12 AM $ 0.000149
-1.85%
$ -- $ 158,659
Jul 11, 11 PM $ 0.000151
-5.07%
$ -- $ 159,771
Jul 11, 10 PM $ 0.000159
-1.20%
$ -- $ 161,469
Jul 11, 9 PM $ 0.000162
-0.48%
$ -- $ 161,050
Jul 11, 8 PM $ 0.000164
+2.96%
$ -- $ 160,120
Jul 11, 7 PM $ 0.000159
-1.22%
$ -- $ 158,014
Jul 11, 6 PM $ 0.000161
-3.39%
$ -- $ 158,154
Jul 11, 5 PM $ 0.00017
+7.22%
$ -- $ 155,521
Jul 11, 4 PM $ 0.000159
-8.16%
$ -- $ 151,201
Jul 11, 3 PM $ 0.000173
+3.98%
$ -- $ 150,729
Jul 11, 2 PM $ 0.000162
-0.34%
$ -- $ 148,503
Jul 11, 1 PM $ 0.000164
-8.77%
$ -- $ 151,673
Jul 11, 12 PM $ 0.000181
-2.62%
$ -- $ 146,453
Jul 11, 11 AM $ 0.000183
-5.24%
$ -- $ 145,696
Jul 11, 10 AM $ 0.000192
-7.38%
$ -- $ 144,301
Jul 11, 9 AM $ 0.000221
-5.15%
$ -- $ 136,994
Jul 11, 8 AM $ 0.000234
-33.66%
$ -- $ 135,244
Jul 11, 7 AM $ 0.000339
+205.09%
$ -- $ 80,483
Jul 11, 6 AM $ 0.000106
-13.08%
$ -- $ 5,190
Jul 11, 5 AM $ 0.000122
+0.00%
$ -- $ 4,545
Jul 11, 3 AM $ 0.000119
+0.00%
$ -- $ 5,634
Jul 11, 2 AM $ 0.000121
+0.00%
$ -- $ 6,122
Jul 11, 1 AM $ 0.000124
+2.82%
$ -- $ 6,319
Jul 11, 12 AM $ 0.000121
-3.02%
$ -- $ 10,559
Jul 10, 11 PM $ 0.000126
-3.25%
$ -- $ 12,323
Jul 10, 10 PM $ 0.000129
+0.00%
$ -- $ 11,675
Jul 10, 9 PM $ 0.000129
-0.55%
$ -- $ 11,681
Jul 10, 8 PM $ 0.000127
+0.00%
$ -- $ 12,469
Jul 10, 7 PM $ 0.000127
-0.51%
$ -- $ 12,362
Jul 10, 6 PM $ 0.000129
-0.81%
$ -- $ 12,715
Jul 10, 5 PM $ 0.000133
+3.68%
$ -- $ 13,994
Jul 10, 4 PM $ 0.000129
+0.92%
$ -- $ 13,563
Jul 10, 3 PM $ 0.000126
-2.25%
$ -- $ 13,592
Jul 10, 2 PM $ 0.000131
-2.35%
$ -- $ 13,855
Jul 10, 1 PM $ 0.000133
+0.11%
$ -- $ 14,743
Jul 10, 12 PM $ 0.000136
+2.16%
$ -- $ 15,744
Jul 10, 11 AM $ 0.000133
+0.00%
$ -- $ 15,858
Jul 10, 10 AM $ 0.000136
+0.64%
$ -- $ 16,190
Jul 10, 9 AM $ 0.000136
+8.62%
$ -- $ 16,868
Jul 10, 8 AM $ 0.000127
+9.78%
$ -- $ 15,618
Jul 10, 7 AM $ 0.000117
-3.68%
$ -- $ 15,008
Jul 10, 6 AM $ 0.000119
+6.56%
$ -- $ 16,968
Jul 10, 5 AM $ 0.000121
+3.64%
$ -- $ 17,430
Jul 10, 4 AM $ 0.000116
-1.07%
$ -- $ 17,011
Jul 10, 3 AM $ 0.000118
-4.64%
$ -- $ 17,533
Jul 10, 2 AM $ 0.000124
+3.07%
$ -- $ 20,877
Jul 10, 1 AM $ 0.00012
+7.22%
$ -- $ 25,344
Jul 10, 12 AM $ 0.000113
-14.38%
$ -- $ 24,354