Binancian Historical Data

BINANCIAN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.000112
-43.72%
$ -- $ 201,782
Jul 8, 12 AM $ 0.000198
-15.60%
$ -- $ 233,074
Jul 7, 11 PM $ 0.000228
-0.99%
$ -- $ 242,507
Jul 7, 10 PM $ 0.000232
-3.56%
$ -- $ 263,360
Jul 7, 9 PM $ 0.000238
-2.00%
$ -- $ 290,170
Jul 7, 8 PM $ 0.000244
+2.23%
$ -- $ 292,038
Jul 7, 7 PM $ 0.000236
+0.86%
$ -- $ 298,233
Jul 7, 6 PM $ 0.000236
-1.77%
$ -- $ 320,994
Jul 7, 5 PM $ 0.000206
-27.44%
$ -- $ 341,600
Jul 7, 4 PM $ 0.000283
-18.50%
$ -- $ 365,554
Jul 7, 3 PM $ 0.000347
+51.91%
$ -- $ 398,956
Jul 7, 2 PM $ 0.000233
-43.91%
$ -- $ 433,717
Jul 7, 1 PM $ 0.000413
+1.59%
$ -- $ 551,694
Jul 7, 12 PM $ 0.000406
-10.17%
$ -- $ 550,233
Jul 7, 11 AM $ 0.000449
+1.95%
$ -- $ 591,746
Jul 7, 10 AM $ 0.000444
+13.99%
$ -- $ 634,455
Jul 7, 9 AM $ 0.000391
-1.81%
$ -- $ 662,049
Jul 7, 8 AM $ 0.0004
+4.13%
$ -- $ 861,226
Jul 7, 7 AM $ 0.000382
-18.21%
$ -- $ 914,457
Jul 7, 6 AM $ 0.000468
+13.27%
$ -- $ 929,592
Jul 7, 5 AM $ 0.000415
-0.11%
$ -- $ 958,288
Jul 7, 4 AM $ 0.000414
-3.94%
$ -- $ 973,280
Jul 7, 3 AM $ 0.000427
-10.30%
$ -- $ 971,801
Jul 7, 2 AM $ 0.000464
-7.09%
$ -- $ 1 million
Jul 7, 1 AM $ 0.000499
+21.07%
$ -- $ 1.04 million
Jul 7, 12 AM $ 0.000422
-4.39%
$ -- $ 1.05 million
Jul 6, 11 PM $ 0.00044
+7.44%
$ -- $ 1.06 million
Jul 6, 10 PM $ 0.000404
-13.51%
$ -- $ 1.07 million
Jul 6, 9 PM $ 0.000504
-3.54%
$ -- $ 1.1 million
Jul 6, 8 PM $ 0.000523
+4.75%
$ -- $ 1.16 million
Jul 6, 7 PM $ 0.000494
-11.11%
$ -- $ 1.2 million
Jul 6, 6 PM $ 0.000556
+11.97%
$ -- $ 1.27 million
Jul 6, 5 PM $ 0.000498
+6.98%
$ -- $ 1.38 million
Jul 6, 4 PM $ 0.000462
-3.00%
$ -- $ 1.43 million
Jul 6, 3 PM $ 0.00048
-20.45%
$ -- $ 1.57 million
Jul 6, 2 PM $ 0.000535
+11.69%
$ -- $ 1.81 million
Jul 6, 1 PM $ 0.000461
+8.53%
$ -- $ 1.95 million
Jul 6, 12 PM $ 0.000417
-11.76%
$ -- $ 2.59 million
Jul 6, 11 AM $ 0.000471
+2.08%
$ -- $ 4.94 million
Jul 6, 10 AM $ 0.000467
-42.70%
$ -- $ 4.94 million
Jul 6, 9 AM $ 0.000811
+58.48%
$ -- $ 4.86 million
Jul 6, 8 AM $ 0.000512
+7.73%
$ -- $ 4.7 million
Jul 6, 7 AM $ 0.000476
-19.94%
$ -- $ 4.64 million
Jul 6, 6 AM $ 0.000605
+41.70%
$ -- $ 4.62 million
Jul 6, 5 AM $ 0.000428
-10.47%
$ -- $ 4.59 million
Jul 6, 4 AM $ 0.000478
-11.58%
$ -- $ 4.58 million
Jul 6, 3 AM $ 0.000507
-6.64%
$ -- $ 4.57 million
Jul 6, 2 AM $ 0.000543
-25.86%
$ -- $ 4.55 million
Jul 6, 1 AM $ 0.000732
+18.72%
$ -- $ 4.54 million
Jul 6, 12 AM $ 0.000616
-25.96%
$ -- $ 4.51 million