stevmos Historical Data

STEVMOS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.00614
+19.51%
$ 79,588 $ 0
Apr 3, 2025 $ 0.00515
+3.30%
$ 66,848 $ 0.1
Mar 31, 2025 $ 0.00671
+0.00%
$ -- $ 206
Mar 30, 2025 $ 0.00671
+3.52%
$ 87,010 $ 205
Mar 29, 2025 $ 0.00647
+0.95%
$ 83,930 $ 13
Mar 28, 2025 $ 0.00726
+1.74%
$ -- $ 2
Mar 27, 2025 $ 0.00717
-1.06%
$ 92,981 $ 2
Mar 25, 2025 $ 0.00726
-0.39%
$ -- $ 10
Mar 24, 2025 $ 0.0073
+6.61%
$ 94,634 $ 10
Mar 23, 2025 $ 0.00684
-6.19%
$ 88,760 $ 5
Mar 22, 2025 $ 0.00729
+7.62%
$ 94,598 $ 77
Mar 21, 2025 $ 0.00669
-17.40%
$ 86,795 $ 656
Mar 20, 2025 $ 0.0081
-3.05%
$ 105,085 $ 22
Mar 19, 2025 $ 0.00804
+2.36%
$ 104,231 $ 0
Mar 18, 2025 $ 0.00785
-0.01%
$ 101,809 $ 92
Mar 16, 2025 $ 0.0109
+0.00%
$ -- $ 2
Mar 15, 2025 $ 0.0109
-0.15%
$ 141,695 $ 2
Mar 13, 2025 $ 0.00939
-4.61%
$ -- $ 25
Mar 12, 2025 $ 0.00984
-4.86%
$ 127,632 $ 25
Mar 10, 2025 $ 0.0103
+0.18%
$ -- $ 0
Mar 9, 2025 $ 0.0102
-5.61%
$ 132,848 $ 0
Mar 8, 2025 $ 0.0109
+2.03%
$ 141,904 $ 230
Mar 6, 2025 $ 0.0113
-0.03%
$ -- $ 1
Mar 5, 2025 $ 0.0112
+0.98%
$ 144,719 $ 1
Mar 4, 2025 $ 0.0112
-5.41%
$ -- $ 4
Mar 3, 2025 $ 0.0119
-30.49%
$ 153,705 $ 4
Mar 2, 2025 $ 0.017
+43.43%
$ 220,618 $ 259
Mar 1, 2025 $ 0.0119
-1.42%
$ 153,820 $ 248
Feb 25, 2025 $ 0.0126
-1.21%
$ -- $ 187
Feb 24, 2025 $ 0.0131
+2.39%
$ -- $ 14
Feb 23, 2025 $ 0.0128
-8.96%
$ 165,717 $ 0
Feb 21, 2025 $ 0.0169
-1.17%
$ -- $ 483
Feb 20, 2025 $ 0.0172
+0.28%
$ 222,729 $ 486
Jun 21, 2024 $ 0.0467
+1.33%
$ -- $ 4
Jun 20, 2024 $ 0.0457
-16.15%
$ 592,609 $ 5
Jun 19, 2024 $ 0.0544
-0.52%
$ 705,509 $ 30
Jun 18, 2024 $ 0.0535
-3.36%
$ 693,569 $ 19
Jun 17, 2024 $ 0.0559
-5.32%
$ 725,255 $ 19
Jun 16, 2024 $ 0.0591
+1.23%
$ 766,655 $ 0
Jun 15, 2024 $ 0.0584
-0.26%
$ 757,499 $ 57
Jun 14, 2024 $ 0.0589
+1.65%
$ 763,302 $ 19
Jun 13, 2024 $ 0.0578
-2.63%
$ 749,243 $ 75
Jun 12, 2024 $ 0.0593
+4.04%
$ 769,154 $ 409
Jun 11, 2024 $ 0.057
-3.65%
$ 739,314 $ 48
Jun 10, 2024 $ 0.0591
-0.67%
$ 766,588 $ 0
May 25, 2024 $ 0.0767
+0.64%
$ -- $ 1
May 24, 2024 $ 0.0762
-1.42%
$ 988,456 $ 1
May 23, 2024 $ 0.0774
+2.15%
$ 1 million $ 1,436
May 22, 2024 $ 0.0754
-4.10%
$ 978,546 $ 0
May 21, 2024 $ 0.0785
+1.99%
$ 1.02 million $ 558