stevmos Historical Data

STEVMOS Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0768
+11.22%
$ 996,699 $ 3,512
May 19, 2024 $ 0.0691
-5.71%
$ 896,047 $ 4
May 18, 2024 $ 0.0732
-2.52%
$ 949,842 $ 107
May 17, 2024 $ 0.0755
+7.82%
$ 979,555 $ 285
May 16, 2024 $ 0.0699
+1.88%
$ 906,827 $ 485
May 15, 2024 $ 0.0686
-0.82%
$ 889,870 $ 784
May 14, 2024 $ 0.0692
+7.55%
$ 898,060 $ 112
May 13, 2024 $ 0.0644
-2.19%
$ 834,986 $ 344
May 12, 2024 $ 0.0661
+0.75%
$ 856,786 $ 3
May 11, 2024 $ 0.0656
+0.38%
$ 850,188 $ 529
May 10, 2024 $ 0.0654
-0.31%
$ 848,083 $ 44
May 9, 2024 $ 0.0656
+3.00%
$ 850,769 $ 437
May 8, 2024 $ 0.0638
-0.09%
$ 827,005 $ 4
May 7, 2024 $ 0.0637
-4.74%
$ 826,516 $ 141
May 6, 2024 $ 0.0671
+6.38%
$ 869,788 $ 23
May 5, 2024 $ 0.0629
-2.07%
$ 816,289 $ 445
May 4, 2024 $ 0.0641
+4.86%
$ 830,820 $ 68
May 3, 2024 $ 0.0611
+8.18%
$ 792,805 $ 1,785
May 2, 2024 $ 0.0566
-9.13%
$ 733,554 $ 1,446
May 1, 2024 $ 0.0618
-9.47%
$ 807,697 $ 1,798
Apr 30, 2024 $ 0.0686
-5.22%
$ 889,326 $ 187
Apr 29, 2024 $ 0.0724
-0.36%
$ 938,434 $ 964
Apr 28, 2024 $ 0.0726
+0.95%
$ 941,682 $ 339
Apr 27, 2024 $ 0.072
+3.86%
$ 933,833 $ 1,172
Apr 26, 2024 $ 0.0691
-7.81%
$ 896,660 $ 2,991
Apr 25, 2024 $ 0.0751
-6.09%
$ 973,523 $ 265
Apr 24, 2024 $ 0.0798
-14.50%
$ 1.04 million $ 1,228
Apr 23, 2024 $ 0.0938
-0.86%
$ 1.22 million $ 171
Apr 22, 2024 $ 0.0949
+1.32%
$ 1.23 million $ 209
Apr 21, 2024 $ 0.0933
+2.29%
$ 1.21 million $ 949
Apr 20, 2024 $ 0.0915
+7.39%
$ 1.19 million $ 947
Apr 19, 2024 $ 0.0852
+1.64%
$ 1.11 million $ 517
Apr 18, 2024 $ 0.0839
+1.92%
$ 1.09 million $ 1,084
Apr 17, 2024 $ 0.0823
-8.15%
$ 1.07 million $ 91
Apr 16, 2024 $ 0.0905
+3.25%
$ 1.17 million $ 0.1
Apr 15, 2024 $ 0.0871
-1.74%
$ 1.13 million $ 24
Apr 14, 2024 $ 0.0886
+5.31%
$ 1.15 million $ 4,472
Apr 13, 2024 $ 0.0848
-10.57%
$ 1.1 million $ 497
Apr 12, 2024 $ 0.0945
-8.44%
$ 1.23 million $ 1,798
Apr 11, 2024 $ 0.103
-5.19%
$ 1.34 million $ 21
Apr 10, 2024 $ 0.107
-0.70%
$ 1.39 million $ 793
Apr 9, 2024 $ 0.108
-5.38%
$ 1.4 million $ 96
Apr 8, 2024 $ 0.114
+0.20%
$ 1.48 million $ 1,998
Apr 7, 2024 $ 0.114
+5.97%
$ 1.48 million $ 1
Apr 6, 2024 $ 0.107
-0.17%
$ 1.39 million $ 39
Apr 5, 2024 $ 0.108
-0.32%
$ 1.4 million $ 17
Apr 4, 2024 $ 0.107
-4.32%
$ 1.38 million $ 50
Apr 3, 2024 $ 0.111
-2.14%
$ 1.44 million $ 62
Apr 2, 2024 $ 0.114
-1.48%
$ 1.48 million $ 745
Apr 1, 2024 $ 0.116
-5.16%
$ 1.5 million $ 3,697