stevmos Historical Data

STEVMOS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.122
-1.11%
$ 1.58 million $ 71
Mar 30, 2024 $ 0.123
-2.13%
$ 1.6 million $ 0
Mar 29, 2024 $ 0.126
-3.92%
$ 1.64 million $ 2,122
Mar 28, 2024 $ 0.132
-5.77%
$ 1.71 million $ 17,680
Mar 27, 2024 $ 0.14
-0.02%
$ 1.81 million $ 90
Mar 26, 2024 $ 0.14
-5.24%
$ 1.82 million $ 86
Mar 25, 2024 $ 0.148
+2.33%
$ 1.91 million $ 1,377
Mar 24, 2024 $ 0.144
+5.61%
$ 1.87 million $ 1,128
Mar 23, 2024 $ 0.137
-0.41%
$ 1.78 million $ 409
Mar 22, 2024 $ 0.138
+2.51%
$ 1.8 million $ 4,324
Mar 21, 2024 $ 0.135
-1.86%
$ 1.75 million $ 1,509
Mar 20, 2024 $ 0.138
+2.91%
$ 1.78 million $ 2,857
Mar 19, 2024 $ 0.134
-9.27%
$ 1.74 million $ 36
Mar 18, 2024 $ 0.148
-9.29%
$ 1.91 million $ 10,034
Mar 17, 2024 $ 0.163
+4.95%
$ 2.11 million $ 690
Mar 16, 2024 $ 0.155
-8.44%
$ 2.01 million $ 546
Mar 15, 2024 $ 0.169
-4.31%
$ 2.19 million $ 1,570
Mar 14, 2024 $ 0.177
+3.21%
$ 2.29 million $ 65
Mar 13, 2024 $ 0.172
+6.54%
$ 2.23 million $ 785
Mar 12, 2024 $ 0.161
-0.53%
$ 2.08 million $ 2,185
Mar 11, 2024 $ 0.161
+11.62%
$ 2.09 million $ 1,070
Mar 10, 2024 $ 0.144
-2.42%
$ 1.87 million $ 170
Mar 9, 2024 $ 0.148
+2.80%
$ 1.92 million $ 1,011
Mar 8, 2024 $ 0.144
-4.78%
$ 1.87 million $ 365
Mar 7, 2024 $ 0.151
-0.83%
$ 1.96 million $ 397
Mar 6, 2024 $ 0.153
+7.72%
$ 1.98 million $ 312
Mar 5, 2024 $ 0.141
-5.07%
$ 1.83 million $ 286
Mar 4, 2024 $ 0.149
-1.98%
$ 1.93 million $ 1,979
Mar 3, 2024 $ 0.153
+11.24%
$ 1.98 million $ 936
Mar 2, 2024 $ 0.138
+2.39%
$ 1.78 million $ 464
Mar 1, 2024 $ 0.135
+4.28%
$ 1.75 million $ 1,759
Feb 29, 2024 $ 0.13
-6.54%
$ 1.69 million $ 57
Feb 28, 2024 $ 0.139
+10.81%
$ 1.8 million $ 45
Feb 27, 2024 $ 0.126
+7.41%
$ 1.63 million $ 879
Feb 26, 2024 $ 0.117
-10.30%
$ 1.52 million $ 2,456
Feb 25, 2024 $ 0.129
+24.36%
$ 1.67 million $ 620
Feb 24, 2024 $ 0.104
-8.59%
$ 1.34 million $ 6
Feb 23, 2024 $ 0.113
-6.86%
$ 1.47 million $ 109
Feb 22, 2024 $ 0.121
+1.61%
$ 1.57 million $ 177
Feb 21, 2024 $ 0.119
-4.08%
$ 1.54 million $ 580
Feb 20, 2024 $ 0.124
-0.33%
$ 1.61 million $ 288
Feb 19, 2024 $ 0.125
+13.27%
$ 1.62 million $ 91
Feb 18, 2024 $ 0.11
-3.35%
$ 1.43 million $ 123
Feb 17, 2024 $ 0.114
-3.58%
$ 1.48 million $ 668
Feb 16, 2024 $ 0.118
-4.15%
$ 1.54 million $ 1,378
Feb 15, 2024 $ 0.123
+2.74%
$ 1.6 million $ 619
Feb 14, 2024 $ 0.12
+5.89%
$ 1.56 million $ 1,672
Feb 13, 2024 $ 0.113
+0.57%
$ 1.47 million $ 592
Feb 12, 2024 $ 0.113
+11.62%
$ 1.46 million $ 4,534
Feb 11, 2024 $ 0.101
+6.67%
$ 1.31 million $ 80