Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogei Historical Data

DOGEI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18 $0.0₅101
+0.00%
$-- $2
May 12 $0.0₅61
+0.00%
$-- $1
May 5 $0.0₅495
+0.00%
$-- $1
Apr 28 $0.0₅52
-4.22%
$-- $2
Apr 21 $0.0₅504
+0.00%
$-- $1
Apr 7 $0.0₅369
+0.00%
$-- $1
Mar 31 $0.0₇585
-98.68%
$-- $151
Mar 24 $0.0₇618
+0.00%
$-- $390
Mar 17 $0.0₇592
+0.00%
$-- $283
Mar 10 $0.0₇547
+0.00%
$-- $32
Mar 3 $0.0₇543
-99.06%
$-- $164
Feb 24 $0.0₇593
+0.00%
$-- $206
Feb 17 $0.0₇738
+0.00%
$-- $618
Feb 10 $0.0₆119
+0.00%
$-- $3,047
Feb 3 $0.0₇702
-47.83%
$-- $12,737
Jan 27 $0.0₆133
-69.58%
$55,866 $33,194
Jan 20 $0.0₆451
-4.67%
$184,390 $1,941
Jan 13 $0.0₆467
-5.74%
$198,971 $112,826
Jan 6 $0.0₆498
-14.79%
$208,100 $10,417
Dec 30 $0.0₆721
+14.31%
$245,756 $19,948
Dec 23 $0.0₆699
-32.99%
$265,155 $20,953
Dec 16 $0.0₆996
-19.66%
$439,165 $89,835
Dec 9 $0.0₅15
-19.51%
$520,822 $40,823
Dec 2 $0.0₅174
+14.08%
$786,275 $35,698
Nov 25 $0.0₅153
-16.94%
$641,555 $102,657
Nov 18 $0.0₅205
-13.12%
$785,817 $72,204
Nov 11 $0.0₅254
-18.27%
$992,370 $65,320
Nov 4 $0.0₅27
+40.35%
$1.31 million $64,434
Oct 28 $0.0₅193
-25.00%
$811,327 $50,667
Oct 21 $0.0₅271
+28.74%
$1.08 million $153,993
Oct 14 $0.0₅21
+201.05%
$884,113 $90,146
Oct 7 $0.0₆974
-70.24%
$293,430 $177,251
Sep 30 $0.0₅374
+61.22%
$1.23 million $308,654
Sep 23 $0.0₅228
+323.84%
$976,347 $223,207
Sep 16 $0.0₆228
+35.68%
$-- $7,708
Sep 9 $0.0₆135
+18.74%
$-- $8,142
Aug 19 $0.0₆154
+0.04%
$65,034 $2,194
Aug 5 $0.0₆12
+10.03%
$-- $9,058
Jul 29 $0.0₆174
+10.67%
$-- $4,808
Jul 22 $0.0₆156
-23.81%
$66,033 $40,898
Jul 15 $0.0₆236
-5.21%
$85,748 $70,145
Jul 8 $0.0₆322
-49.04%
$104,831 $320,081
Jul 1 $0.0₆833
+334.69%
$265,703 $787,641
Download