Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogei Historical Data

DOGEI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2026 $0.0₅101
+0.00%
$-- $11
May 20, 2026 $0.0₅101
+0.00%
$425,738 $11
May 14, 2025 $0.0₅61
+0.00%
$-- $1
May 7, 2025 $0.0₅495
+0.00%
$-- $1
Apr 30, 2025 $0.0₅52
-0.53%
$-- $1
Apr 29, 2025 $0.0₅526
-0.77%
$2.21 million $1
Apr 28, 2025 $0.0₅53
-2.31%
$2.23 million $1
Apr 21, 2025 $0.0₅504
+0.00%
$-- $1
Apr 7, 2025 $0.0₅369
+0.00%
$-- $1
Apr 5, 2025 $0.0₇585
+0.00%
$-- $126
Mar 31, 2025 $0.0₅441
+0.00%
$-- $26
Mar 29, 2025 $0.0₇618
+0.00%
$-- $390
Mar 22, 2025 $0.0₇592
+0.00%
$-- $283
Mar 15, 2025 $0.0₇547
+0.00%
$-- $32
Mar 8, 2025 $0.0₇543
+0.00%
$-- $162
Mar 3, 2025 $0.0₅577
+0.00%
$-- $2
Mar 1, 2025 $0.0₇593
+0.00%
$-- $206
Feb 21, 2025 $0.0₇738
+0.00%
$31,044 $618
Feb 14, 2025 $0.0₆119
+0.00%
$50,149 $3,047
Feb 7, 2025 $0.0₇702
+0.00%
$29,545 $3,277
Feb 6, 2025 $0.0₇916
-3.60%
$38,517 $1,154
Feb 5, 2025 $0.0₇941
-13.20%
$39,568 $1,476
Feb 4, 2025 $0.0₆108
+18.70%
$45,235 $2,847
Feb 3, 2025 $0.0₇902
-33.01%
$37,943 $3,983
Feb 2, 2025 $0.0₆133
-3.04%
$55,866 $9,953
Feb 1, 2025 $0.0₆137
-69.63%
$57,642 $18,743
Jan 31, 2025 $0.0₆451
-3.11%
$189,554 $836
Jan 30, 2025 $0.0₆465
+1.93%
$195,784 $362
Jan 29, 2025 $0.0₆459
+0.33%
$193,268 $21
Jan 28, 2025 $0.0₆454
-4.90%
$191,102 $530
Jan 27, 2025 $0.0₆467
+6.93%
$196,411 $2,749
Jan 26, 2025 $0.0₆438
-2.48%
$184,390 $136
Jan 25, 2025 $0.0₆451
-1.71%
$189,597 $426
Jan 24, 2025 $0.0₆46
+0.00%
$193,432 $186
Jan 23, 2025 $0.0₆461
+2.50%
$193,731 $321
Jan 22, 2025 $0.0₆449
-4.13%
$188,890 $134
Jan 21, 2025 $0.0₆467
+0.20%
$196,471 $49
Jan 20, 2025 $0.0₆47
-0.69%
$197,517 $825
Jan 19, 2025 $0.0₆473
+1.59%
$198,971 $386
Jan 18, 2025 $0.0₆467
-27.02%
$196,508 $8,381
Jan 17, 2025 $0.0₆64
-23.62%
$269,445 $40,909
Jan 16, 2025 $0.0₆801
+0.13%
$337,107 $34,225
Jan 15, 2025 $0.0₆829
+19.51%
$348,696 $4,429
Jan 14, 2025 $0.0₆705
+30.88%
$296,654 $22,546
Jan 13, 2025 $0.0₆539
+8.69%
$226,581 $2,336
Jan 12, 2025 $0.0₆495
-0.54%
$208,100 $237
Jan 11, 2025 $0.0₆498
+10.86%
$209,323 $2,148
Jan 10, 2025 $0.0₆448
+5.61%
$188,420 $1,581
Jan 9, 2025 $0.0₆424
-6.01%
$178,387 $982
Jan 8, 2025 $0.0₆451
-2.02%
$189,763 $2,281
Download