Dogei Historical Data

DOGEI
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.0₅101
+0.00%
$-- $11
May 20, 2026 $0.0₅101
+0.00%
$425,738 $11
May 14, 2025 $0.0₅61
+0.00%
$-- $1
May 7, 2025 $0.0₅495
+0.00%
$-- $1
Apr 30, 2025 $0.0₅52
-0.53%
$-- $1
Apr 29, 2025 $0.0₅526
-0.77%
$2.21 million $1
Apr 28, 2025 $0.0₅53
-2.31%
$2.23 million $1
Apr 21, 2025 $0.0₅504
+0.00%
$-- $1
Apr 7, 2025 $0.0₅369
+0.00%
$-- $1
Apr 5, 2025 $0.0₇585
+0.00%
$-- $126
Mar 31, 2025 $0.0₅441
+0.00%
$-- $26
Mar 29, 2025 $0.0₇618
+0.00%
$-- $390
Mar 22, 2025 $0.0₇592
+0.00%
$-- $283
Mar 15, 2025 $0.0₇547
+0.00%
$-- $32
Mar 8, 2025 $0.0₇543
+0.00%
$-- $162
Mar 3, 2025 $0.0₅577
+0.00%
$-- $2
Mar 1, 2025 $0.0₇593
+0.00%
$-- $206
Feb 21, 2025 $0.0₇738
+0.00%
$31,044 $618
Feb 14, 2025 $0.0₆119
+0.00%
$50,149 $3,047
Feb 7, 2025 $0.0₇702
+0.00%
$29,545 $3,277
Feb 6, 2025 $0.0₇916
-3.60%
$38,517 $1,154
Feb 5, 2025 $0.0₇941
-13.20%
$39,568 $1,476
Feb 4, 2025 $0.0₆108
+18.70%
$45,235 $2,847
Feb 3, 2025 $0.0₇902
-33.01%
$37,943 $3,983
Feb 2, 2025 $0.0₆133
-3.04%
$55,866 $9,953
Feb 1, 2025 $0.0₆137
-69.63%
$57,642 $18,743
Jan 31, 2025 $0.0₆451
-3.11%
$189,554 $836
Jan 30, 2025 $0.0₆465
+1.93%
$195,784 $362
Jan 29, 2025 $0.0₆459
+0.33%
$193,268 $21
Jan 28, 2025 $0.0₆454
-4.90%
$191,102 $530
Jan 27, 2025 $0.0₆467
+6.93%
$196,411 $2,749
Jan 26, 2025 $0.0₆438
-2.48%
$184,390 $136
Jan 25, 2025 $0.0₆451
-1.71%
$189,597 $426
Jan 24, 2025 $0.0₆46
+0.00%
$193,432 $186
Jan 23, 2025 $0.0₆461
+2.50%
$193,731 $321
Jan 22, 2025 $0.0₆449
-4.13%
$188,890 $134
Jan 21, 2025 $0.0₆467
+0.20%
$196,471 $49
Jan 20, 2025 $0.0₆47
-0.69%
$197,517 $825
Jan 19, 2025 $0.0₆473
+1.59%
$198,971 $386
Jan 18, 2025 $0.0₆467
-27.02%
$196,508 $8,381
Jan 17, 2025 $0.0₆64
-23.62%
$269,445 $40,909
Jan 16, 2025 $0.0₆801
+0.13%
$337,107 $34,225
Jan 15, 2025 $0.0₆829
+19.51%
$348,696 $4,429
Jan 14, 2025 $0.0₆705
+30.88%
$296,654 $22,546
Jan 13, 2025 $0.0₆539
+8.69%
$226,581 $2,336
Jan 12, 2025 $0.0₆495
-0.54%
$208,100 $237
Jan 11, 2025 $0.0₆498
+10.86%
$209,323 $2,148
Jan 10, 2025 $0.0₆448
+5.61%
$188,420 $1,581
Jan 9, 2025 $0.0₆424
-6.01%
$178,387 $982
Jan 8, 2025 $0.0₆451
-2.02%
$189,763 $2,281
Download