Dogei Historical Data

DOGEI
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0₅61
+0.00%
$ -- $ 1
May 7, 2025 $ 0.0₅495
+0.00%
$ -- $ 1
Apr 30, 2025 $ 0.0₅52
-0.53%
$ -- $ 1
Apr 29, 2025 $ 0.0₅526
-0.77%
$ 2.21 million $ 1
Apr 28, 2025 $ 0.0₅53
-2.31%
$ 2.23 million $ 1
Apr 21, 2025 $ 0.0₅504
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.0₅369
+0.00%
$ -- $ 1
Apr 5, 2025 $ 0.0₇585
+0.00%
$ -- $ 126
Mar 31, 2025 $ 0.0₅441
+0.00%
$ -- $ 26
Mar 29, 2025 $ 0.0₇618
+0.00%
$ -- $ 390
Mar 22, 2025 $ 0.0₇592
+0.00%
$ -- $ 283
Mar 15, 2025 $ 0.0₇547
+0.00%
$ -- $ 32
Mar 8, 2025 $ 0.0₇543
+0.00%
$ -- $ 162
Mar 3, 2025 $ 0.0₅577
+0.00%
$ -- $ 2
Mar 1, 2025 $ 0.0₇593
+0.00%
$ -- $ 206
Feb 21, 2025 $ 0.0₇738
+0.00%
$ 31,044 $ 618
Feb 14, 2025 $ 0.0₆119
+0.00%
$ 50,149 $ 3,047
Feb 7, 2025 $ 0.0₇702
+0.00%
$ 29,545 $ 3,277
Feb 6, 2025 $ 0.0₇916
-3.60%
$ 38,517 $ 1,154
Feb 5, 2025 $ 0.0₇941
-13.20%
$ 39,568 $ 1,476
Feb 4, 2025 $ 0.0₆108
+18.70%
$ 45,235 $ 2,847
Feb 3, 2025 $ 0.0₇902
-33.01%
$ 37,943 $ 3,983
Feb 2, 2025 $ 0.0₆133
-3.04%
$ 55,866 $ 9,953
Feb 1, 2025 $ 0.0₆137
-69.63%
$ 57,642 $ 18,743
Jan 31, 2025 $ 0.0₆451
-3.11%
$ 189,554 $ 836
Jan 30, 2025 $ 0.0₆465
+1.93%
$ 195,784 $ 362
Jan 29, 2025 $ 0.0₆459
+0.33%
$ 193,268 $ 21
Jan 28, 2025 $ 0.0₆454
-4.90%
$ 191,102 $ 530
Jan 27, 2025 $ 0.0₆467
+6.93%
$ 196,411 $ 2,749
Jan 26, 2025 $ 0.0₆438
-2.48%
$ 184,390 $ 136
Jan 25, 2025 $ 0.0₆451
-1.71%
$ 189,597 $ 426
Jan 24, 2025 $ 0.0₆46
+0.00%
$ 193,432 $ 186
Jan 23, 2025 $ 0.0₆461
+2.50%
$ 193,731 $ 321
Jan 22, 2025 $ 0.0₆449
-4.13%
$ 188,890 $ 134
Jan 21, 2025 $ 0.0₆467
+0.20%
$ 196,471 $ 49
Jan 20, 2025 $ 0.0₆47
-0.69%
$ 197,517 $ 825
Jan 19, 2025 $ 0.0₆473
+1.59%
$ 198,971 $ 386
Jan 18, 2025 $ 0.0₆467
-27.02%
$ 196,508 $ 8,381
Jan 17, 2025 $ 0.0₆64
-23.62%
$ 269,445 $ 40,909
Jan 16, 2025 $ 0.0₆801
+0.13%
$ 337,107 $ 34,225
Jan 15, 2025 $ 0.0₆829
+19.51%
$ 348,696 $ 4,429
Jan 14, 2025 $ 0.0₆705
+30.88%
$ 296,654 $ 22,546
Jan 13, 2025 $ 0.0₆539
+8.69%
$ 226,581 $ 2,336
Jan 12, 2025 $ 0.0₆495
-0.54%
$ 208,100 $ 237
Jan 11, 2025 $ 0.0₆498
+10.86%
$ 209,323 $ 2,148
Jan 10, 2025 $ 0.0₆448
+5.61%
$ 188,420 $ 1,581
Jan 9, 2025 $ 0.0₆424
-6.01%
$ 178,387 $ 982
Jan 8, 2025 $ 0.0₆451
-2.02%
$ 189,763 $ 2,281
Jan 7, 2025 $ 0.0₆46
-14.89%
$ 193,700 $ 1,295
Jan 6, 2025 $ 0.0₆541
-7.39%
$ 227,508 $ 2,131
Download