Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogei Historical Data

DOGEI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2025 $0.0₆46
-14.89%
$193,700 $1,295
Jan 6, 2025 $0.0₆541
-7.39%
$227,508 $2,131
Jan 5, 2025 $0.0₆584
-18.70%
$245,756 $7,441
Jan 4, 2025 $0.0₆721
-0.21%
$303,146 $267
Jan 3, 2025 $0.0₆722
+14.20%
$303,794 $2,030
Jan 2, 2025 $0.0₆632
-3.37%
$265,991 $1,075
Jan 1, 2025 $0.0₆654
+5.95%
$275,272 $4,065
Dec 31, 2024 $0.0₆62
+3.60%
$260,934 $9,404
Dec 30, 2024 $0.0₆595
-5.54%
$250,506 $3,106
Dec 29, 2024 $0.0₆63
-9.84%
$265,155 $2,390
Dec 28, 2024 $0.0₆699
+11.11%
$294,162 $1,382
Dec 27, 2024 $0.0₆627
-0.36%
$263,946 $1,158
Dec 26, 2024 $0.0₆619
-10.20%
$260,599 $1,263
Dec 25, 2024 $0.0₆669
-1.72%
$281,410 $4,770
Dec 24, 2024 $0.0₆681
-17.22%
$286,393 $7,202
Dec 23, 2024 $0.0₆823
-21.13%
$346,203 $5,178
Dec 22, 2024 $0.0₅104
+3.77%
$439,165 $17,037
Dec 21, 2024 $0.0₆996
-5.25%
$418,809 $3,712
Dec 20, 2024 $0.0₅105
+3.27%
$442,275 $1,217
Dec 19, 2024 $0.0₅102
-8.78%
$428,392 $3,103
Dec 18, 2024 $0.0₅112
-10.66%
$469,754 $3,082
Dec 17, 2024 $0.0₅125
-46.50%
$525,373 $27,845
Dec 16, 2024 $0.0₅234
+88.47%
$982,446 $50,877
Dec 15, 2024 $0.0₅124
-17.73%
$520,822 $5,427
Dec 14, 2024 $0.0₅15
-8.49%
$633,020 $11,660
Dec 13, 2024 $0.0₅164
-5.27%
$691,472 $2,153
Dec 12, 2024 $0.0₅176
-2.15%
$738,820 $3,645
Dec 11, 2024 $0.0₅18
-1.53%
$755,356 $4,999
Dec 10, 2024 $0.0₅182
-8.87%
$767,226 $4,802
Dec 9, 2024 $0.0₅2
+7.11%
$842,360 $13,564
Dec 8, 2024 $0.0₅187
+7.65%
$786,275 $7,899
Dec 7, 2024 $0.0₅174
+17.34%
$731,842 $9,526
Dec 6, 2024 $0.0₅148
+4.19%
$623,742 $1,725
Dec 5, 2024 $0.0₅142
-5.27%
$598,592 $3,480
Dec 4, 2024 $0.0₅14
-0.22%
$-- $5,861
Dec 3, 2024 $0.0₅14
-8.67%
$588,375 $5,864
Dec 2, 2024 $0.0₅154
+1.10%
$648,584 $9,241
Dec 1, 2024 $0.0₅153
+0.46%
$641,555 $4,823
Nov 30, 2024 $0.0₅151
+1.04%
$634,673 $5,166
Nov 29, 2024 $0.0₅149
+19.32%
$628,151 $10,089
Nov 28, 2024 $0.0₅122
-12.27%
$514,027 $6,359
Nov 27, 2024 $0.0₅139
+17.53%
$586,228 $27,651
Nov 26, 2024 $0.0₅119
-27.33%
$498,926 $11,879
Nov 25, 2024 $0.0₅164
-10.89%
$688,277 $36,690
Nov 24, 2024 $0.0₅187
-9.08%
$785,817 $2,645
Nov 23, 2024 $0.0₅205
+6.67%
$860,867 $4,829
Nov 22, 2024 $0.0₅192
-7.37%
$807,709 $4,665
Nov 21, 2024 $0.0₅207
+0.02%
$870,026 $14,841
Nov 20, 2024 $0.0₅21
+3.67%
$867,178 $7,204
Nov 19, 2024 $0.0₅204
-21.54%
$859,511 $11,466