Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogei Historical Data

DOGEI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2024 $0.0₅263
+11.49%
$1.1 million $29,199
Nov 17, 2024 $0.0₅236
-6.61%
$992,370 $15,148
Nov 16, 2024 $0.0₅254
-4.48%
$1.07 million $4,338
Nov 15, 2024 $0.0₅263
-3.81%
$1.11 million $4,134
Nov 14, 2024 $0.0₅28
-10.10%
$1.18 million $10,872
Nov 13, 2024 $0.0₅311
-0.14%
$1.31 million $9,435
Nov 12, 2024 $0.0₅314
-4.25%
$1.32 million $9,974
Nov 11, 2024 $0.0₅33
+6.25%
$1.39 million $26,566
Nov 10, 2024 $0.0₅311
+15.67%
$1.31 million $10,096
Nov 9, 2024 $0.0₅27
-2.68%
$1.14 million $16,751
Nov 8, 2024 $0.0₅275
+8.58%
$1.16 million $12,864
Nov 7, 2024 $0.0₅254
-4.49%
$1.07 million $12,016
Nov 6, 2024 $0.0₅269
+17.10%
$1.13 million $8,370
Nov 5, 2024 $0.0₅23
+3.51%
$967,312 $7,419
Nov 4, 2024 $0.0₅193
+0.14%
$-- $7,014
Nov 3, 2024 $0.0₅193
-8.03%
$811,327 $7,026
Nov 2, 2024 $0.0₅21
+5.10%
$882,008 $3,946
Nov 1, 2024 $0.0₅22
-4.70%
$927,001 $6,357
Oct 31, 2024 $0.0₅231
-14.87%
$972,999 $5,787
Oct 30, 2024 $0.0₅272
-0.28%
$1.14 million $6,802
Oct 29, 2024 $0.0₅272
+6.03%
$1.15 million $5,978
Oct 28, 2024 $0.0₅246
-4.15%
$1.04 million $14,770
Oct 27, 2024 $0.0₅257
-4.90%
$1.08 million $59,058
Oct 26, 2024 $0.0₅271
-0.93%
$1.14 million $12,919
Oct 25, 2024 $0.0₅272
+2.25%
$1.15 million $7,839
Oct 24, 2024 $0.0₅271
-10.02%
$1.14 million $15,667
Oct 23, 2024 $0.0₅302
+14.67%
$1.27 million $57,282
Oct 22, 2024 $0.0₅249
+1.87%
$1.05 million $34,476
Oct 21, 2024 $0.0₅247
+17.16%
$1.04 million $25,810
Oct 20, 2024 $0.0₅21
+63.26%
$884,113 $54,191
Oct 19, 2024 $0.0₅129
+17.99%
$541,719 $5,541
Oct 18, 2024 $0.0₅109
+27.92%
$458,767 $7,513
Oct 17, 2024 $0.0₆878
-8.65%
$-- $2,882
Oct 16, 2024 $0.0₆96
-2.57%
$404,056 $3,442
Oct 15, 2024 $0.0₆985
-1.57%
$414,395 $7,443
Oct 14, 2024 $0.0₅102
+45.61%
$427,638 $9,134
Oct 13, 2024 $0.0₆697
-28.38%
$293,430 $14,319
Oct 12, 2024 $0.0₆974
-6.44%
$409,946 $14,634
Oct 11, 2024 $0.0₅103
-9.18%
$432,190 $1,541
Oct 10, 2024 $0.0₅113
+25.90%
$475,592 $7,604
Oct 9, 2024 $0.0₆891
-30.27%
$374,817 $9,104
Oct 8, 2024 $0.0₅128
-8.84%
$537,927 $11,404
Oct 7, 2024 $0.0₅143
-56.34%
$601,378 $132,963
Oct 6, 2024 $0.0₅292
-22.61%
$1.23 million $12,067
Oct 5, 2024 $0.0₅374
-12.41%
$1.57 million $22,074
Oct 4, 2024 $0.0₅419
+54.86%
$1.76 million $40,710
Oct 3, 2024 $0.0₅283
+3.19%
$1.19 million $55,822
Oct 2, 2024 $0.0₅275
-2.06%
$1.16 million $42,363
Oct 1, 2024 $0.0₅281
-7.34%
$1.18 million $91,795
Sep 30, 2024 $0.0₅302
+30.04%
$1.27 million $55,889