c0mpute Historical Data

zero Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 AM $0.00161
-0.48%
$-- $68,878
Aug 20, 12 AM $0.00162
+8.20%
$-- $70,645
Aug 19, 11 PM $0.00151
-9.76%
$-- $60,295
Aug 19, 10 PM $0.00167
+2.23%
$-- $46,690
Aug 19, 9 PM $0.00164
+2.80%
$-- $44,365
Aug 19, 8 PM $0.00159
-9.12%
$-- $46,750
Aug 19, 7 PM $0.00175
+0.36%
$-- $37,541
Aug 19, 6 PM $0.00174
+0.24%
$-- $39,239
Aug 19, 5 PM $0.00173
-1.13%
$-- $39,834
Aug 19, 4 PM $0.00172
-2.45%
$-- $39,359
Aug 19, 3 PM $0.00174
+0.00%
$-- $41,148
Aug 19, 2 PM $0.00171
-0.83%
$-- $44,647
Aug 19, 1 PM $0.00172
-0.14%
$-- $45,085
Aug 19, 12 PM $0.00172
-1.04%
$-- $44,569
Aug 19, 11 AM $0.00174
-2.19%
$-- $45,729
Aug 19, 10 AM $0.00178
-2.53%
$-- $49,747
Aug 19, 8 AM $0.00183
+2.27%
$-- $55,734
Aug 19, 7 AM $0.00179
+0.00%
$-- $58,261
Aug 19, 6 AM $0.00179
+0.17%
$-- $58,230
Aug 19, 5 AM $0.00175
-6.75%
$-- $55,180
Aug 19, 4 AM $0.00188
+0.42%
$-- $57,367
Aug 19, 3 AM $0.00188
+11.21%
$-- $65,622
Aug 19, 2 AM $0.00168
-5.60%
$-- $55,227
Aug 19, 1 AM $0.00178
+11.42%
$-- $55,659
Aug 19, 12 AM $0.00159
+0.58%
$-- $48,829
Aug 18, 11 PM $0.00158
+1.46%
$-- $48,658
Aug 18, 10 PM $0.00155
+0.04%
$-- $48,653
Aug 18, 9 PM $0.00156
-2.89%
$-- $49,512
Aug 18, 8 PM $0.00161
-1.34%
$-- $44,519
Aug 18, 7 PM $0.00163
-1.22%
$-- $46,061
Aug 18, 6 PM $0.00165
+6.05%
$-- $45,322
Aug 18, 5 PM $0.00154
-0.86%
$-- $48,187
Aug 18, 4 PM $0.00154
-1.21%
$-- $53,905
Aug 18, 3 PM $0.00156
-2.74%
$-- $68,214
Aug 18, 2 PM $0.00159
+0.10%
$-- $70,011
Aug 18, 1 PM $0.00159
+2.46%
$-- $63,705
Aug 18, 12 PM $0.00155
-0.24%
$-- $79,987
Aug 18, 11 AM $0.00152
-2.75%
$-- $78,700
Aug 18, 10 AM $0.00156
+2.51%
$-- $79,033
Aug 18, 9 AM $0.00151
+4.23%
$-- $7,806
Aug 18, 8 AM $0.00155
-0.02%
$-- $74,412
Aug 18, 7 AM $0.0016
-0.38%
$-- $73,085
Aug 18, 6 AM $0.00156
+0.00%
$-- $73,611
Aug 18, 5 AM $0.00156
-0.04%
$-- $73,880
Aug 18, 4 AM $0.00157
-2.62%
$-- $75,184
Aug 18, 3 AM $0.00162
-2.78%
$-- $71,527
Aug 18, 2 AM $0.00166
-0.79%
$-- $73,222
Aug 18, 1 AM $0.00167
-0.95%
$-- $73,492
Aug 18, 12 AM $0.00169
-0.45%
$-- $74,392
Aug 17, 11 PM $0.0017
+0.12%
$-- $74,754