c0mpute Historical Data

zero Page 2
Download
Date Close Price change Market cap Trading volume
2:57 AM $0.00188
-0.40%
$-- $109,596
2:53 AM $0.00193
+0.00%
$-- $112,255
2:46 AM $0.00193
+0.00%
$-- $112,267
2:37 AM $0.00192
+0.00%
$-- $112,138
2:31 AM $0.00192
+0.00%
$-- $112,024
2:13 AM $0.00193
+0.00%
$-- $112,132
2:12 AM $0.00191
+0.00%
$-- $110,063
2:09 AM $0.00191
+0.00%
$-- $110,187
2:08 AM $0.0019
+0.00%
$-- $110,133
2:00 AM $0.00187
+0.00%
$-- $108,303
1:57 AM $0.00185
-2.53%
$-- $106,907
1:56 AM $0.00189
+0.00%
$-- $114,646
1:54 AM $0.00189
+0.00%
$-- $115,158
1:53 AM $0.00189
+0.00%
$-- $115,083
1:52 AM $0.00187
-4.32%
$-- $111,744
1:51 AM $0.00197
+0.00%
$-- $116,556
1:47 AM $0.00197
+0.00%
$-- $116,574
1:46 AM $0.00197
-0.03%
$-- $116,544
1:45 AM $0.00196
+1.61%
$-- $116,433
1:44 AM $0.00193
+0.30%
$-- $114,095
1:42 AM $0.00193
+0.00%
$-- $113,710
1:40 AM $0.00194
+0.23%
$-- $9,718
1:33 AM $0.00212
-0.69%
$-- $109,859
1:30 AM $0.00214
+0.00%
$-- $111,470
1:29 AM $0.00214
+0.00%
$-- $111,469
1:28 AM $0.00214
-2.56%
$-- $111,454
1:27 AM $0.0022
+0.26%
$-- $113,268
1:26 AM $0.00222
-9.18%
$-- $7,793
1:25 AM $0.00244
+0.00%
$-- $117,156
1:23 AM $0.00243
-0.37%
$-- $116,509
1:22 AM $0.00244
+1.30%
$-- $116,110
1:21 AM $0.00241
-4.04%
$-- $111,722
1:20 AM $0.00226
+0.11%
$-- $104,522
1:19 AM $0.00226
-0.50%
$-- $104,448
1:18 AM $0.0023
-0.17%
$-- $105,535
1:17 AM $0.00231
-0.15%
$-- $105,781
1:16 AM $0.00229
+0.00%
$-- $104,785
1:15 AM $0.00233
+1.79%
$-- $104,413
1:14 AM $0.00229
+0.04%
$-- $102,591
1:12 AM $0.0023
+0.00%
$-- $105,927
1:11 AM $0.0023
+2.82%
$-- $98,175
1:10 AM $0.00225
+0.99%
$-- $85,596
1:09 AM $0.00224
+16.30%
$-- $72,970
1:08 AM $0.00191
+0.00%
$-- $63,139
1:07 AM $0.00192
+8.71%
$-- $61,164
1:05 AM $0.00176
-0.42%
$-- $56,337
1:02 AM $0.00176
-0.03%
$-- $57,925
12:58 AM $0.00176
+0.00%
$-- $57,718
12:57 AM $0.00176
+0.00%
$-- $57,650
12:52 AM $0.00176
+0.00%
$-- $57,561