POMI Historical Data

POMI Page 2
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.0₇726
-19.37%
$ 70,700 $ 4
Apr 26, 2023 $ 0.0₇901
+79.86%
$ 87,699 $ 0
Apr 25, 2023 $ 0.0₇501
-37.57%
$ 48,743 $ 21
Apr 24, 2023 $ 0.0₇802
-12.15%
$ 78,089 $ 6
Apr 23, 2023 $ 0.0₇914
+1.29%
$ 89,001 $ 1
Apr 22, 2023 $ 0.0₇902
+0.11%
$ 87,851 $ 44
Apr 21, 2023 $ 0.0₇901
-0.61%
$ 87,735 $ 0
Apr 20, 2023 $ 0.0₇906
-24.19%
$ 88,194 $ 24
Apr 19, 2023 $ 0.0₆118
+17.64%
$ 114,742 $ 0.1
Apr 18, 2023 $ 0.0₆1
-23.31%
$ 97,525 $ 2
Apr 17, 2023 $ 0.0₆131
+0.05%
$ 127,165 $ 1
Apr 16, 2023 $ 0.0₆131
+1.78%
$ 127,270 $ 1
Apr 15, 2023 $ 0.0₆128
+2.25%
$ 125,033 $ 0
Apr 14, 2023 $ 0.0₆289
+3.30%
$ 281,629 $ 0
Apr 13, 2023 $ 0.0₆28
+4.89%
$ 272,447 $ 0
Apr 12, 2023 $ 0.0₆267
+1.36%
$ 259,742 $ 0
Apr 11, 2023 $ 0.0₆263
-1.05%
$ 256,313 $ 0
Apr 10, 2023 $ 0.0₆266
+1.97%
$ 258,720 $ 0
Apr 9, 2023 $ 0.0₆261
-2.32%
$ 253,834 $ 7
Apr 8, 2023 $ 0.0₆266
-1.06%
$ 259,186 $ 6
Apr 7, 2023 $ 0.0₆269
-0.39%
$ 262,076 $ 6
Apr 6, 2023 $ 0.0₆27
-1.86%
$ 263,002 $ 6
Apr 5, 2023 $ 0.0₆275
+2.02%
$ 267,965 $ 6
Apr 4, 2023 $ 0.0₆27
+3.33%
$ 262,670 $ 0
Apr 3, 2023 $ 0.0₆261
+136.71%
$ 254,056 $ 0
Apr 2, 2023 $ 0.0₆11
-15.50%
$ 107,243 $ 1
Apr 1, 2023 $ 0.0₆13
+18.31%
$ 126,894 $ 1
Mar 31, 2023 $ 0.0₆11
-57.58%
$ 107,364 $ 6
Mar 30, 2023 $ 0.0₇931
-0.26%
$ 90,684 $ 1
Mar 29, 2023 $ 0.0₇933
+1.13%
$ 90,883 $ 1
Mar 28, 2023 $ 0.0₇923
+3.40%
$ 89,898 $ 1
Mar 27, 2023 $ 0.0₇893
-3.45%
$ 86,904 $ 1
Mar 26, 2023 $ 0.0₇924
+1.24%
$ 89,994 $ 1
Mar 25, 2023 $ 0.0₆14
+0.02%
$ 136,512 $ 0
Mar 24, 2023 $ 0.0₆14
+40.40%
$ 136,483 $ 0
Mar 23, 2023 $ 0.0₇998
-9.66%
$ 97,194 $ 16
Mar 22, 2023 $ 0.0₆11
+17.58%
$ 107,541 $ 5
Mar 21, 2023 $ 0.0₇94
+3.73%
$ 91,535 $ 1
Mar 20, 2023 $ 0.0₇905
-18.26%
$ 88,114 $ 1
Mar 19, 2023 $ 0.0₆11
-0.53%
$ 107,337 $ 57
Mar 18, 2023 $ 0.0₆109
+15.14%
$ 105,941 $ 8
Mar 17, 2023 $ 0.0₆261
+53.47%
$ 254,508 $ 0.01
Mar 16, 2023 $ 0.0₆17
+41.01%
$ 165,672 $ 48
Mar 15, 2023 $ 0.0₆121
-19.65%
$ 117,667 $ 11
Mar 14, 2023 $ 0.0₆15
+36.22%
$ 146,348 $ 75
Mar 13, 2023 $ 0.0₆11
-53.06%
$ 107,570 $ 169
Mar 12, 2023 $ 0.0₆235
+55.93%
$ 229,176 $ 0
Mar 11, 2023 $ 0.0₆151
+25.55%
$ 146,872 $ 12
Mar 10, 2023 $ 0.0₆12
-14.16%
$ 117,195 $ 16
Mar 9, 2023 $ 0.0₆14
-38.83%
$ 136,523 $ 12