POMI Historical Data

POMI Page 3
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.0₆229
-1.41%
$ 223,287 $ 0
Mar 7, 2023 $ 0.0₆233
-0.48%
$ 226,386 $ 0
Mar 6, 2023 $ 0.0₆234
+0.21%
$ 227,632 $ 0
Mar 5, 2023 $ 0.0₆233
-5.99%
$ 227,250 $ 0
Mar 4, 2023 $ 0.0₆248
+0.03%
$ 241,672 $ 25
Mar 3, 2023 $ 0.0₆248
+90.68%
$ 241,540 $ 30
Mar 2, 2023 $ 0.0₆13
-18.63%
$ 126,684 $ 4
Mar 1, 2023 $ 0.0₆16
-6.18%
$ 155,605 $ 15
Feb 28, 2023 $ 0.0₆171
-44.75%
$ 166,062 $ 0
Feb 27, 2023 $ 0.0₆309
-5.00%
$ 300,465 $ 38
Feb 26, 2023 $ 0.0₆325
+3.04%
$ 316,171 $ 0
Feb 25, 2023 $ 0.0₆315
-1.00%
$ 306,887 $ 0
Feb 24, 2023 $ 0.0₆318
-2.54%
$ 309,990 $ 0
Feb 23, 2023 $ 0.0₆327
+0.64%
$ 318,202 $ 0
Feb 22, 2023 $ 0.0₆325
-1.17%
$ 316,191 $ 0
Feb 21, 2023 $ 0.0₆328
-2.56%
$ 319,576 $ 0
Feb 20, 2023 $ 0.0₆337
+0.76%
$ 327,919 $ 0
Feb 19, 2023 $ 0.0₆334
-0.56%
$ 325,379 $ 0
Feb 18, 2023 $ 0.0₆336
+0.12%
$ 327,185 $ 0
Feb 17, 2023 $ 0.0₆336
+2.71%
$ 327,158 $ 0
Feb 16, 2023 $ 0.0₆327
-1.06%
$ 318,604 $ 0
Feb 15, 2023 $ 0.0₆331
+175.44%
$ 322,057 $ 0
Feb 14, 2023 $ 0.0₆12
+0.10%
$ 116,939 $ 1
Feb 13, 2023 $ 0.0₆12
-0.44%
$ 116,649 $ 0.01
Feb 12, 2023 $ 0.0₆12
+0.41%
$ 117,277 $ 0
Feb 11, 2023 $ 0.0₆12
-7.83%
$ 116,732 $ 9
Feb 10, 2023 $ 0.0₆13
-0.39%
$ 126,637 $ 0
Feb 9, 2023 $ 0.0₆13
+0.28%
$ 126,940 $ 7
Feb 8, 2023 $ 0.0₆13
-67.59%
$ 126,643 $ 43
Feb 7, 2023 $ 0.0₆191
+26.77%
$ 185,602 $ 6
Feb 6, 2023 $ 0.0₆151
-62.67%
$ 146,621 $ 7
Feb 5, 2023 $ 0.0₆225
+39.95%
$ 218,892 $ 0
Feb 4, 2023 $ 0.0₆161
+7.16%
$ 156,560 $ 1
Feb 3, 2023 $ 0.0₆15
-0.36%
$ 146,084 $ 35
Feb 2, 2023 $ 0.0₆151
+0.40%
$ 146,642 $ 3
Feb 1, 2023 $ 0.0₆205
+36.42%
$ 199,198 $ 71
Jan 31, 2023 $ 0.0₆15
-0.07%
$ 145,895 $ 18
Jan 30, 2023 $ 0.0₆15
-11.92%
$ 145,947 $ 14
Jan 29, 2023 $ 0.0₆17
-0.03%
$ 165,631 $ 56
Jan 28, 2023 $ 0.0₆17
+6.30%
$ 165,728 $ 17
Jan 27, 2023 $ 0.0₆16
-15.84%
$ 155,957 $ 58
Jan 26, 2023 $ 0.0₆19
-0.14%
$ 185,119 $ 4
Jan 25, 2023 $ 0.0₆19
-0.33%
$ 184,914 $ 1
Jan 24, 2023 $ 0.0₆191
-17.21%
$ 185,799 $ 19
Jan 23, 2023 $ 0.0₆22
+22.40%
$ 214,388 $ 2
Jan 22, 2023 $ 0.0₆18
-6.22%
$ 174,856 $ 90
Jan 21, 2023 $ 0.0₆191
-23.33%
$ 186,074 $ 4
Jan 20, 2023 $ 0.0₆249
+6.81%
$ 242,736 $ 43
Jan 19, 2023 $ 0.0₆3
+65.91%
$ 291,636 $ 203
Jan 18, 2023 $ 0.0₆18
-27.95%
$ 175,746 $ 15