POMI Historical Data

POMI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.0₆509
-12.25%
$ 495,797 $ 0.1
Nov 21, 2022 $ 0.0₆58
-2.01%
$ 565,083 $ 0.0₅1
Nov 20, 2022 $ 0.0₆592
+69.17%
$ 576,274 $ 0.1
Nov 19, 2022 $ 0.0₆35
-39.59%
$ 340,710 $ 2
Nov 18, 2022 $ 0.0₆579
+5.32%
$ 564,018 $ 2
Nov 17, 2022 $ 0.0₆55
+48.79%
$ 535,671 $ 135
Nov 16, 2022 $ 0.0₆37
+0.02%
$ 359,869 $ 18
Nov 15, 2022 $ 0.0₆369
-24.49%
$ 359,538 $ 0.1
Nov 14, 2022 $ 0.0₆489
-0.27%
$ 475,839 $ 0.00001
Nov 13, 2022 $ 0.0₆491
+0.17%
$ 477,597 $ 0
Nov 12, 2022 $ 0.0₆49
+0.51%
$ 476,981 $ 0
Nov 11, 2022 $ 0.0₆486
+3.37%
$ 473,384 $ 24
Nov 10, 2022 $ 0.0₆471
+2.97%
$ 458,131 $ 12
Nov 9, 2022 $ 0.0₆459
-4.05%
$ 447,099 $ 2
Nov 8, 2022 $ 0.0₆479
+36.85%
$ 466,318 $ 0
Nov 7, 2022 $ 0.0₆35
-28.94%
$ 340,614 $ 0
Nov 6, 2022 $ 0.0₆493
+58.82%
$ 479,742 $ 82
Nov 5, 2022 $ 0.0₆31
+3.43%
$ 302,302 $ 8
Nov 4, 2022 $ 0.0₆3
-23.12%
$ 292,261 $ 0
Nov 3, 2022 $ 0.0₆39
+34.66%
$ 380,090 $ 0.0001
Nov 2, 2022 $ 0.0₆29
-0.05%
$ 282,206 $ 0
Nov 1, 2022 $ 0.0₆29
-0.08%
$ 282,110 $ 0
Oct 31, 2022 $ 0.0₆29
+0.00%
$ 282,106 $ 1
Oct 30, 2022 $ 0.0₆29
-3.47%
$ 282,135 $ 4
Oct 29, 2022 $ 0.0₆3
-23.18%
$ 292,094 $ 2
Oct 28, 2022 $ 0.0₆39
+34.50%
$ 380,060 $ 0
Oct 27, 2022 $ 0.0₆29
-35.54%
$ 282,625 $ 11
Oct 26, 2022 $ 0.0₆451
+55.38%
$ 438,851 $ 3
Oct 25, 2022 $ 0.0₆441
+0.05%
$ -- $ 3
Oct 24, 2022 $ 0.0₆44
+10.09%
$ 428,587 $ 3
Oct 23, 2022 $ 0.0₆4
+37.91%
$ 389,638 $ 40
Oct 22, 2022 $ 0.0₆29
-17.10%
$ 282,642 $ 41
Oct 21, 2022 $ 0.0₆35
+25.04%
$ 340,933 $ 8
Oct 20, 2022 $ 0.0₆28
-0.05%
$ 272,588 $ 9
Oct 19, 2022 $ 0.0₆28
+33.41%
$ 272,828 $ 15
Oct 18, 2022 $ 0.0₆21
-39.98%
$ 204,526 $ 15
Oct 17, 2022 $ 0.0₆35
+16.66%
$ 340,885 $ 4
Oct 16, 2022 $ 0.0₆3
-3.11%
$ 292,302 $ 17
Oct 15, 2022 $ 0.0₆31
+29.14%
$ 301,777 $ 17
Oct 14, 2022 $ 0.0₆24
+19.90%
$ 233,625 $ 7
Oct 13, 2022 $ 0.0₆2
-4.72%
$ 194,907 $ 56
Oct 12, 2022 $ 0.0₆21
+0.12%
$ 204,516 $ 78
Oct 11, 2022 $ 0.0₆21
+16.40%
$ 204,325 $ 74
Oct 10, 2022 $ 0.0₆18
-27.97%
$ 175,425 $ 169
Oct 9, 2022 $ 0.0₆25
-50.03%
$ 243,516 $ 143
Oct 8, 2022 $ 0.0₆5
+35.14%
$ 487,126 $ 84
Oct 7, 2022 $ 0.0₆37
+68.16%
$ 360,300 $ 84
Oct 6, 2022 $ 0.0₆22
-35.29%
$ 214,241 $ 2
Oct 5, 2022 $ 0.0₆34
+61.83%
$ 331,076 $ 2
Oct 4, 2022 $ 0.0₆21
-38.22%
$ 204,547 $ 12