POMI Historical Data

POMI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.0₆34
+21.33%
$ 331,050 $ 8
Oct 2, 2022 $ 0.0₆28
-6.69%
$ 272,802 $ 0.1
Oct 1, 2022 $ 0.0₆3
-24.99%
$ 292,290 $ 7
Sep 30, 2022 $ 0.0₆4
+67.01%
$ 389,863 $ 78
Sep 29, 2022 $ 0.0₆24
-41.61%
$ 233,331 $ 743
Sep 28, 2022 $ 0.0₆411
+2.61%
$ 399,802 $ 278
Sep 27, 2022 $ 0.0₆4
-6.95%
$ 389,626 $ 174
Sep 26, 2022 $ 0.0₆43
-17.41%
$ 418,566 $ 1,250
Sep 25, 2022 $ 0.0₆52
+30.15%
$ 506,585 $ 0
Sep 24, 2022 $ 0.0₆4
-4.76%
$ 389,570 $ 227
Sep 23, 2022 $ 0.0₆42
-35.39%
$ 409,165 $ 49
Sep 22, 2022 $ 0.0₆65
+18.34%
$ 633,321 $ 17
Sep 21, 2022 $ 0.0₆549
+7.57%
$ -- $ 41
Sep 20, 2022 $ 0.0₆51
-37.83%
$ 496,560 $ 153
Sep 19, 2022 $ 0.0₆82
-15.38%
$ 798,895 $ 354
Sep 18, 2022 $ 0.0₆971
+7.83%
$ 945,917 $ 287
Sep 17, 2022 $ 0.0₆9
+28.68%
$ 876,237 $ 9
Sep 16, 2022 $ 0.0₆7
-17.65%
$ 681,297 $ 31
Sep 15, 2022 $ 0.0₆851
+0.09%
$ 828,354 $ 190
Sep 14, 2022 $ 0.0₆851
-22.70%
$ 828,527 $ 308
Sep 13, 2022 $ 0.0₅11
-14.69%
$ 1.07 million $ 40
Sep 12, 2022 $ 0.0₅129
+13.41%
$ 1.26 million $ 4
Sep 11, 2022 $ 0.0₅114
+1.31%
$ 1.11 million $ 11
Sep 10, 2022 $ 0.0₅112
-11.86%
$ 1.09 million $ 127
Sep 9, 2022 $ 0.0₅127
-9.41%
$ 1.24 million $ 26
Sep 8, 2022 $ 0.0₅14
-5.44%
$ 1.36 million $ 312
Sep 7, 2022 $ 0.0₅148
+11.09%
$ 1.44 million $ 106
Sep 6, 2022 $ 0.0₅133
-20.73%
$ 1.3 million $ 25
Sep 5, 2022 $ 0.0₅168
+5.09%
$ 1.64 million $ 101
Sep 4, 2022 $ 0.0₅16
+25.89%
$ 1.56 million $ 604
Sep 3, 2022 $ 0.0₅127
-19.75%
$ 1.24 million $ 666
Sep 2, 2022 $ 0.0₅12
-6.32%
$ 1.17 million $ 64,187
Sep 1, 2022 $ 0.0₅1
-0.99%
$ 973,592 $ 13,572
Aug 31, 2022 $ 0.0₅101
+215.38%
$ 982,803 $ 69,676
Aug 30, 2022 $ 0.0₆321
-36.02%
$ 312,117 $ 74
Aug 29, 2022 $ 0.0₆5
+42.74%
$ 486,724 $ 1
Aug 28, 2022 $ 0.0₆351
-29.76%
$ 342,225 $ 4
Aug 27, 2022 $ 0.0₆5
+0.05%
$ 487,148 $ 0
Aug 26, 2022 $ 0.0₆5
+38.68%
$ 486,843 $ 9
Aug 25, 2022 $ 0.0₆36
-37.96%
$ 350,520 $ 53
Aug 24, 2022 $ 0.0₆58
-4.91%
$ 565,051 $ 247
Aug 23, 2022 $ 0.0₆61
+0.27%
$ 594,047 $ 1
Aug 22, 2022 $ 0.0₆608
+1.19%
$ 592,015 $ 194
Aug 21, 2022 $ 0.0₆6
+0.09%
$ 584,514 $ 3
Aug 20, 2022 $ 0.0₆6
+0.01%
$ 584,149 $ 3
Aug 19, 2022 $ 0.0₆601
+3.52%
$ 585,053 $ 7
Aug 18, 2022 $ 0.0₆581
-3.11%
$ 565,832 $ 12
Aug 17, 2022 $ 0.0₆6
+1.65%
$ 584,509 $ 0
Aug 16, 2022 $ 0.0₆59
+0.01%
$ 574,523 $ 51
Aug 15, 2022 $ 0.0₆589
+5.10%
$ 573,837 $ 96