POMI Historical Data

POMI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.0₆56
+40.02%
$ 545,439 $ 3
Aug 13, 2022 $ 0.0₆4
+2.57%
$ 389,722 $ 11
Aug 12, 2022 $ 0.0₆39
-32.78%
$ 379,548 $ 160
Aug 11, 2022 $ 0.0₆58
-24.63%
$ 564,860 $ 17
Aug 10, 2022 $ 0.0₆769
-1.50%
$ 749,178 $ 5
Aug 9, 2022 $ 0.0₆78
+0.04%
$ 759,881 $ 11
Aug 8, 2022 $ 0.0₆78
+32.23%
$ 759,635 $ 11
Aug 7, 2022 $ 0.0₆59
-30.59%
$ 574,475 $ 7
Aug 6, 2022 $ 0.0₆85
+49.12%
$ 827,633 $ 46
Aug 5, 2022 $ 0.0₆57
+1.79%
$ 555,001 $ 47
Aug 4, 2022 $ 0.0₆56
-8.20%
$ 545,264 $ 336
Aug 3, 2022 $ 0.0₆61
-29.07%
$ 593,948 $ 130
Aug 2, 2022 $ 0.0₆86
+40.98%
$ 837,370 $ 81
Aug 1, 2022 $ 0.0₆61
+0.00%
$ 593,948 $ 76
Jul 31, 2022 $ 0.0₆61
-8.96%
$ 593,948 $ 68
Jul 30, 2022 $ 0.0₆67
-30.21%
$ 652,370 $ 1
Jul 29, 2022 $ 0.0₆96
+6.67%
$ 934,738 $ 2
Jul 28, 2022 $ 0.0₆9
-6.25%
$ 876,317 $ 0
Jul 27, 2022 $ 0.0₆96
-2.04%
$ 934,738 $ 246
Jul 26, 2022 $ 0.0₆98
-8.41%
$ 954,212 $ 463
Jul 25, 2022 $ 0.0₅107
+27.38%
$ 1.04 million $ 325
Jul 24, 2022 $ 0.0₆84
-2.33%
$ 817,896 $ 209
Jul 23, 2022 $ 0.0₆86
-4.44%
$ 837,370 $ 17
Jul 22, 2022 $ 0.0₆9
+0.00%
$ 876,317 $ 33
Jul 21, 2022 $ 0.0₆9
+26.76%
$ 876,317 $ 43
Jul 20, 2022 $ 0.0₆71
-21.11%
$ 691,317 $ 385
Jul 19, 2022 $ 0.0₆9
-4.26%
$ 876,317 $ 166
Jul 18, 2022 $ 0.0₆94
+36.23%
$ 915,265 $ 351
Jul 17, 2022 $ 0.0₆69
-34.29%
$ 671,843 $ 13
Jul 16, 2022 $ 0.0₅105
+5.00%
$ 1.02 million $ 1
Jul 15, 2022 $ 0.0₅1
-5.66%
$ 973,686 $ 1
Jul 14, 2022 $ 0.0₅106
-3.64%
$ 1.03 million $ 1
Jul 13, 2022 $ 0.0₅11
+4.76%
$ 1.07 million $ 192
Jul 12, 2022 $ 0.0₅105
+19.32%
$ -- $ 247
Download