Gagik The Duck Historical Data

GAGIK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000375
+0.00%
$ -- $ 3,588
Yesterday $ 0.000261
+108.83%
$ 2,610 $ 2,240
Oct 6, 2025 $ 0.000325
+2.48%
$ 3,247 $ 10
Oct 5, 2025 $ 0.000317
-0.14%
$ 3,173 $ 9
Sep 2, 2025 $ 0.000423
+2.02%
$ 4,234 $ 78
Sep 1, 2025 $ 0.000413
+0.06%
$ 4,134 $ 76
Aug 31, 2025 $ 0.000479
+1.66%
$ 4,793 $ 16
Aug 30, 2025 $ 0.00047
-6.31%
$ 4,712 $ 110
Aug 28, 2025 $ 0.000538
+0.89%
$ -- $ 10
Aug 27, 2025 $ 0.000534
-2.17%
$ 5,343 $ 10
Aug 26, 2025 $ 0.000546
-7.42%
$ 5,453 $ 113
Aug 25, 2025 $ 0.000639
-3.79%
$ 6,389 $ 65
Aug 24, 2025 $ 0.000661
-11.57%
$ 6,637 $ 135
Aug 23, 2025 $ 0.000746
+3.55%
$ 7,461 $ 109
Aug 22, 2025 $ 0.000716
+7.64%
$ 7,155 $ 135
Aug 21, 2025 $ 0.000665
+2.06%
$ 6,625 $ 100
Aug 20, 2025 $ 0.000577
+2.28%
$ 5,774 $ 70
Aug 19, 2025 $ 0.000684
+7.32%
$ 6,841 $ 190
Aug 18, 2025 $ 0.000643
-13.38%
$ 6,431 $ 206
Aug 17, 2025 $ 0.000745
-18.81%
$ 7,446 $ 410
Aug 16, 2025 $ 0.000917
-7.09%
$ 9,174 $ 876
Aug 15, 2025 $ 0.000489
-3.53%
$ 4,889 $ 272
Aug 14, 2025 $ 0.000506
-6.96%
$ 5,067 $ 27
Aug 13, 2025 $ 0.000545
-11.71%
$ 5,448 $ 502
Aug 12, 2025 $ 0.000618
+19.71%
$ 6,176 $ 129
Aug 11, 2025 $ 0.000517
-16.94%
$ 5,169 $ 147
Aug 10, 2025 $ 0.00065
-9.76%
$ 6,500 $ 99
Aug 9, 2025 $ 0.00072
+79.63%
$ 7,199 $ 5,375
Aug 8, 2025 $ 0.000512
-32.86%
$ 5,123 $ 15,581
Download