Gagik The Duck Historical Data

GAGIK
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.00035
-1.14%
$-- $9
Jun 11, 2026 $0.0004
+5.28%
$4,004 $87
Jun 3, 2026 $0.000467
+1.30%
$4,668 $3
May 20, 2026 $0.000465
-2.80%
$-- $6
May 19, 2026 $0.000478
-0.94%
$4,788 $546
May 12, 2026 $0.000631
-4.00%
$-- $52
May 11, 2026 $0.000652
-27.07%
$6,521 $219
May 10, 2026 $0.000897
-8.90%
$8,972 $89
May 9, 2026 $0.000994
-0.51%
$9,936 $619
May 8, 2026 $0.00101
+8.97%
$10,139 $224
May 7, 2026 $0.000828
+67.65%
$8,275 $6,389
May 6, 2026 $0.000494
+34.91%
$4,943 $105
May 5, 2026 $0.000261
+108.83%
$2,610 $2,240
Oct 6, 2025 $0.000325
+2.48%
$3,247 $10
Oct 5, 2025 $0.000317
-0.14%
$3,173 $9
Sep 2, 2025 $0.000423
+2.02%
$4,234 $78
Sep 1, 2025 $0.000413
+0.06%
$4,134 $76
Aug 31, 2025 $0.000479
+1.66%
$4,793 $16
Aug 30, 2025 $0.00047
-6.31%
$4,712 $110
Aug 28, 2025 $0.000538
+0.89%
$-- $10
Aug 27, 2025 $0.000534
-2.17%
$5,343 $10
Aug 26, 2025 $0.000546
-7.42%
$5,453 $113
Aug 25, 2025 $0.000639
-3.79%
$6,389 $65
Aug 24, 2025 $0.000661
-11.57%
$6,637 $135
Aug 23, 2025 $0.000746
+3.55%
$7,461 $109
Aug 22, 2025 $0.000716
+7.64%
$7,155 $135
Aug 21, 2025 $0.000665
+2.06%
$6,625 $100
Aug 20, 2025 $0.000577
+2.28%
$5,774 $70
Aug 19, 2025 $0.000684
+7.32%
$6,841 $190
Aug 18, 2025 $0.000643
-13.38%
$6,431 $206
Aug 17, 2025 $0.000745
-18.81%
$7,446 $410
Aug 16, 2025 $0.000917
-7.09%
$9,174 $876
Aug 15, 2025 $0.000489
-3.53%
$4,889 $272
Aug 14, 2025 $0.000506
-6.96%
$5,067 $27
Aug 13, 2025 $0.000545
-11.71%
$5,448 $502
Aug 12, 2025 $0.000618
+19.71%
$6,176 $129
Aug 11, 2025 $0.000517
-16.94%
$5,169 $147
Aug 10, 2025 $0.00065
-9.76%
$6,500 $99
Aug 9, 2025 $0.00072
+79.63%
$7,199 $5,375
Aug 8, 2025 $0.000512
-32.86%
$5,123 $15,581
Download