Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gagik The Duck Historical Data

GAGIK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 1 PM $0.00035
-0.11%
$3,498 $9
Jun 26, 12 PM $0.000352
+0.27%
$3,522 $9
Jun 26, 11 AM $0.000349
-0.79%
$3,493 $9
Jun 26, 10 AM $0.000352
-0.80%
$3,519 $9
Jun 26, 9 AM $0.000356
-0.27%
$3,560 $9
Jun 26, 8 AM $0.000357
-0.42%
$3,571 $9
Jun 26, 7 AM $0.00036
+0.80%
$3,603 $9
Jun 26, 6 AM $0.000356
+0.08%
$3,562 $9
Jun 26, 5 AM $0.000354
+0.19%
$3,537 $9
Jun 26, 4 AM $0.000354
+0.00%
$3,538 $9
Jun 11, 9 PM $0.0004
+0.82%
$4,004 $87
Jun 11, 8 PM $0.000396
+0.39%
$3,956 $103
Jun 11, 7 PM $0.000396
+0.63%
$3,957 $102
Jun 11, 6 PM $0.00039
+0.70%
$3,904 $102
Jun 11, 5 PM $0.000385
+1.95%
$3,848 $100
Jun 11, 4 PM $0.000379
+0.51%
$3,793 $98
Jun 11, 3 PM $0.000378
-0.21%
$3,783 $105
Jun 11, 2 PM $0.00038
-1.11%
$3,799 $105
Jun 11, 1 PM $0.000382
-0.37%
$3,817 $106
Jun 11, 12 PM $0.000383
-1.45%
$3,833 $106
Jun 11, 11 AM $0.000389
-0.58%
$3,886 $108
Jun 11, 10 AM $0.00039
+0.86%
$3,900 $108
Jun 11, 9 AM $0.000386
-0.49%
$3,859 $107
Jun 11, 8 AM $0.000388
+1.01%
$3,878 $107
Jun 11, 7 AM $0.000383
-0.25%
$3,827 $106
Jun 11, 6 AM $0.000386
+0.19%
$3,859 $106
Jun 11, 5 AM $0.000385
-0.95%
$3,850 $107
Jun 11, 4 AM $0.000388
+0.00%
$3,885 $108
Jun 11, 3 AM $0.000387
+2.17%
$3,872 $108
Jun 11, 2 AM $0.000377
-0.74%
$3,771 $105
Jun 11, 1 AM $0.00038
+0.00%
$3,803 $105
Jun 3, 6 PM $0.000467
+0.22%
$4,668 $3
Jun 3, 5 PM $0.000466
+1.14%
$4,660 $3
May 20, 10 AM $0.000465
-0.39%
$4,654 $6
May 20, 9 AM $0.000468
-0.17%
$4,679 $334
May 20, 8 AM $0.000467
+0.03%
$4,673 $335
May 20, 7 AM $0.000469
-0.06%
$4,695 $334
May 20, 6 AM $0.000471
+0.69%
$4,711 $335
May 20, 5 AM $0.000467
+0.63%
$4,672 $533
May 20, 4 AM $0.000464
+0.51%
$4,642 $529
May 20, 3 AM $0.000466
-0.91%
$4,657 $526
May 20, 2 AM $0.000473
+0.45%
$4,732 $535
May 20, 1 AM $0.000472
-0.61%
$4,717 $537
May 20, 12 AM $0.000474
-0.94%
$4,743 $541
May 19, 11 PM $0.000478
+0.47%
$4,782 $546
May 19, 10 PM $0.000474
-0.90%
$4,740 $542
May 19, 9 PM $0.000483
-0.02%
$4,826 $545
May 12, 2 PM $0.000631
-0.34%
$6,307 $52
May 12, 1 PM $0.000636
+0.74%
$6,360 $51
May 12, 12 PM $0.000628
-1.65%
$6,282 $51
Download