Gagik The Duck Historical Data

GAGIK Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.000982
+0.75%
$ 9,825 $ 615
May 9, 5 PM $ 0.000978
+0.41%
$ 9,780 $ 613
May 9, 4 PM $ 0.000982
+0.84%
$ 9,819 $ 612
May 9, 3 PM $ 0.0011
-0.22%
$ 11,022 $ 612
May 9, 2 PM $ 0.00111
-2.91%
$ 11,077 $ 472
May 9, 1 PM $ 0.00115
-0.68%
$ 11,469 $ 487
May 9, 12 PM $ 0.00115
+1.72%
$ 11,548 $ 506
May 9, 11 AM $ 0.00113
-2.04%
$ 11,345 $ 497
May 9, 10 AM $ 0.00115
+1.41%
$ 11,515 $ 507
May 9, 9 AM $ 0.00114
-2.01%
$ 11,399 $ 503
May 9, 2 AM $ 0.000887
+0.31%
$ 8,868 $ 356
May 9, 1 AM $ 0.000886
-0.30%
$ 8,862 $ 352
May 9, 12 AM $ 0.000883
-11.54%
$ 8,834 $ 354
May 8, 11 PM $ 0.00101
-0.78%
$ 10,139 $ 224
May 8, 10 PM $ 0.00101
+0.11%
$ 10,114 $ 311
May 8, 9 PM $ 0.00101
+1.79%
$ 10,140 $ 307
May 8, 8 PM $ 0.001
-3.09%
$ 9,998 $ 303
May 8, 7 PM $ 0.00104
-0.28%
$ 10,360 $ 416
May 8, 6 PM $ 0.00104
-0.24%
$ 10,390 $ 419
May 8, 5 PM $ 0.00103
+0.81%
$ 10,274 $ 420
May 8, 4 PM $ 0.00103
-1.05%
$ 10,320 $ 411
May 8, 3 PM $ 0.00104
-2.03%
$ 10,359 $ 449
May 8, 2 PM $ 0.00105
+1.18%
$ 10,461 $ 1,115
May 8, 1 PM $ 0.00104
-1.21%
$ 10,391 $ 2,481
May 8, 12 PM $ 0.00104
+0.02%
$ 10,355 $ 2,554
May 8, 11 AM $ 0.00104
+1.24%
$ 10,437 $ 2,568
May 8, 10 AM $ 0.00103
-4.45%
$ 10,309 $ 2,557
May 8, 9 AM $ 0.0011
-3.13%
$ 10,960 $ 2,531
May 8, 8 AM $ 0.00112
-2.33%
$ 11,174 $ 3,763
May 8, 7 AM $ 0.00109
-0.73%
$ 10,889 $ 4,023
May 8, 6 AM $ 0.0011
+0.99%
$ 11,047 $ 6,016
May 8, 5 AM $ 0.00109
+16.65%
$ 10,925 $ 6,266
May 8, 4 AM $ 0.000924
+0.43%
$ 9,237 $ 6,198
May 8, 3 AM $ 0.000914
-1.38%
$ 9,144 $ 6,316
May 8, 2 AM $ 0.000937
+2.24%
$ 9,369 $ 6,367
May 8, 1 AM $ 0.000919
-0.24%
$ 9,194 $ 6,292
May 8, 12 AM $ 0.000926
-0.42%
$ 9,264 $ 6,329
May 7, 11 PM $ 0.000828
+0.19%
$ 8,275 $ 6,389
May 7, 10 PM $ 0.000822
+0.03%
$ 8,224 $ 6,280
May 7, 9 PM $ 0.000816
+0.83%
$ 8,156 $ 6,252
May 7, 8 PM $ 0.000947
-2.73%
$ 9,468 $ 6,150
May 7, 7 PM $ 0.00097
+0.39%
$ 9,698 $ 6,892
May 7, 6 PM $ 0.000976
+7.67%
$ 9,759 $ 6,840
May 7, 5 PM $ 0.000903
+1.92%
$ 9,026 $ 6,418
May 7, 4 PM $ 0.000886
+1.53%
$ 8,859 $ 6,271
May 7, 3 PM $ 0.00074
+0.00%
$ 7,396 $ 6,217
May 7, 2 PM $ 0.000865
-0.95%
$ 8,654 $ 5,399
May 7, 1 PM $ 0.000886
+3.08%
$ 8,858 $ 4,076
May 7, 12 PM $ 0.000854
-9.06%
$ 8,544 $ 4,010
May 7, 11 AM $ 0.000957
-1.81%
$ 9,565 $ 3,841