Gagik The Duck Historical Data

GAGIK Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.000984
-8.34%
$ 9,839 $ 4,063
May 7, 6 AM $ 0.000837
+24.43%
$ 8,366 $ 571
May 7, 5 AM $ 0.000679
+2.24%
$ 6,789 $ 320
May 7, 4 AM $ 0.000662
+20.26%
$ 6,615 $ 316
May 7, 3 AM $ 0.000553
+2.93%
$ 5,528 $ 95
May 7, 2 AM $ 0.000526
+1.02%
$ 5,260 $ 114
May 7, 1 AM $ 0.000502
+1.69%
$ 5,022 $ 111
May 7, 12 AM $ 0.000503
+1.97%
$ 5,033 $ 105
May 6, 11 PM $ 0.000494
+0.82%
$ 4,943 $ 105
May 6, 10 PM $ 0.00049
+0.19%
$ 4,898 $ 104
May 6, 9 PM $ 0.000484
+0.92%
$ 4,841 $ 192
May 6, 8 PM $ 0.000484
+0.63%
$ 4,841 $ 886
May 6, 7 PM $ 0.000487
-0.39%
$ 4,869 $ 1,703
May 6, 6 PM $ 0.000496
+1.95%
$ 4,964 $ 1,730
May 6, 5 PM $ 0.000481
+0.53%
$ 4,814 $ 1,724
May 6, 4 PM $ 0.000477
+2.41%
$ 4,766 $ 1,695
May 6, 3 PM $ 0.000452
-2.85%
$ 4,518 $ 1,648
May 6, 2 PM $ 0.000469
-7.56%
$ 4,687 $ 1,647
May 6, 1 PM $ 0.000491
+2.85%
$ 4,914 $ 1,858
May 6, 11 AM $ 0.000413
+2.03%
$ 4,131 $ 2,565
May 6, 10 AM $ 0.000399
+0.47%
$ 3,987 $ 2,721
May 6, 9 AM $ 0.000397
-0.07%
$ 3,973 $ 3,532
May 6, 8 AM $ 0.000392
+2.52%
$ 3,918 $ 3,744
May 6, 7 AM $ 0.000382
-1.21%
$ 3,822 $ 3,674
May 6, 6 AM $ 0.000381
-0.96%
$ 3,811 $ 3,719
May 6, 5 AM $ 0.000387
-0.49%
$ 3,874 $ 3,822
May 6, 4 AM $ 0.000386
+5.23%
$ 3,862 $ 3,866
May 6, 3 AM $ 0.000361
-3.38%
$ 3,613 $ 3,645
May 6, 2 AM $ 0.000374
-0.55%
$ 3,739 $ 3,676
May 6, 1 AM $ 0.00037
+2.72%
$ 3,696 $ 3,697
May 6, 12 AM $ 0.000358
-2.25%
$ 3,581 $ 3,538
May 5, 8 PM $ 0.000261
+0.01%
$ 2,610 $ 2,240
May 5, 7 PM $ 0.000261
+4.30%
$ 2,608 $ 2,107
May 5, 6 PM $ 0.000249
-0.96%
$ 2,493 $ 2,019
May 5, 5 PM $ 0.000246
+0.22%
$ 2,456 $ 2,032
May 5, 4 PM $ 0.000243
-0.79%
$ 2,427 $ 1,979
May 5, 9 AM $ 0.00018
-3.43%
$ 1,802 $ 376
May 5, 8 AM $ 0.000199
+0.19%
$ 1,994 $ 312
May 5, 6 AM $ 0.000124
-0.17%
$ 1,241 $ 223
May 5, 5 AM $ 0.000124
+1.41%
$ 1,241 $ 188
May 5, 4 AM $ 0.000124
-0.71%
$ 1,241 $ 185
Download