Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gagik The Duck Historical Data

GAGIK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 8 PM $0.000947
-2.73%
$9,468 $6,150
May 7, 7 PM $0.00097
+0.39%
$9,698 $6,892
May 7, 6 PM $0.000976
+7.67%
$9,759 $6,840
May 7, 5 PM $0.000903
+1.92%
$9,026 $6,418
May 7, 4 PM $0.000886
+1.53%
$8,859 $6,271
May 7, 3 PM $0.00074
+0.00%
$7,396 $6,217
May 7, 2 PM $0.000865
-0.95%
$8,654 $5,399
May 7, 1 PM $0.000886
+3.08%
$8,858 $4,076
May 7, 12 PM $0.000854
-9.06%
$8,544 $4,010
May 7, 11 AM $0.000957
-1.81%
$9,565 $3,841
May 7, 10 AM $0.000984
-8.34%
$9,839 $4,063
May 7, 6 AM $0.000837
+24.43%
$8,366 $571
May 7, 5 AM $0.000679
+2.24%
$6,789 $320
May 7, 4 AM $0.000662
+20.26%
$6,615 $316
May 7, 3 AM $0.000553
+2.93%
$5,528 $95
May 7, 2 AM $0.000526
+1.02%
$5,260 $114
May 7, 1 AM $0.000502
+1.69%
$5,022 $111
May 7, 12 AM $0.000503
+1.97%
$5,033 $105
May 6, 11 PM $0.000494
+0.82%
$4,943 $105
May 6, 10 PM $0.00049
+0.19%
$4,898 $104
May 6, 9 PM $0.000484
+0.92%
$4,841 $192
May 6, 8 PM $0.000484
+0.63%
$4,841 $886
May 6, 7 PM $0.000487
-0.39%
$4,869 $1,703
May 6, 6 PM $0.000496
+1.95%
$4,964 $1,730
May 6, 5 PM $0.000481
+0.53%
$4,814 $1,724
May 6, 4 PM $0.000477
+2.41%
$4,766 $1,695
May 6, 3 PM $0.000452
-2.85%
$4,518 $1,648
May 6, 2 PM $0.000469
-7.56%
$4,687 $1,647
May 6, 1 PM $0.000491
+2.85%
$4,914 $1,858
May 6, 11 AM $0.000413
+2.03%
$4,131 $2,565
May 6, 10 AM $0.000399
+0.47%
$3,987 $2,721
May 6, 9 AM $0.000397
-0.07%
$3,973 $3,532
May 6, 8 AM $0.000392
+2.52%
$3,918 $3,744
May 6, 7 AM $0.000382
-1.21%
$3,822 $3,674
May 6, 6 AM $0.000381
-0.96%
$3,811 $3,719
May 6, 5 AM $0.000387
-0.49%
$3,874 $3,822
May 6, 4 AM $0.000386
+5.23%
$3,862 $3,866
May 6, 3 AM $0.000361
-3.38%
$3,613 $3,645
May 6, 2 AM $0.000374
-0.55%
$3,739 $3,676
May 6, 1 AM $0.00037
+2.72%
$3,696 $3,697
May 6, 12 AM $0.000358
-2.25%
$3,581 $3,538
May 5, 8 PM $0.000261
+0.01%
$2,610 $2,240
May 5, 7 PM $0.000261
+4.30%
$2,608 $2,107
May 5, 6 PM $0.000249
-0.96%
$2,493 $2,019
May 5, 5 PM $0.000246
+0.22%
$2,456 $2,032
May 5, 4 PM $0.000243
-0.79%
$2,427 $1,979
May 5, 9 AM $0.00018
-3.43%
$1,802 $376
May 5, 8 AM $0.000199
+0.19%
$1,994 $312
May 5, 6 AM $0.000124
-0.17%
$1,241 $223
May 5, 5 AM $0.000124
+1.41%
$1,241 $188