Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gagik The Duck Historical Data

GAGIK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2026 $0.00035
-1.14%
$-- $9
Jun 11, 2026 $0.0004
+5.28%
$4,004 $87
Jun 3, 2026 $0.000467
+1.30%
$4,668 $3
May 20, 2026 $0.000465
-2.80%
$-- $6
May 19, 2026 $0.000478
-0.94%
$4,788 $546
May 12, 2026 $0.000631
-4.00%
$-- $52
May 11, 2026 $0.000652
-27.07%
$6,521 $219
May 10, 2026 $0.000897
-8.90%
$8,972 $89
May 9, 2026 $0.000994
-0.51%
$9,936 $619
May 8, 2026 $0.00101
+8.97%
$10,139 $224
May 7, 2026 $0.000828
+67.65%
$8,275 $6,389
May 6, 2026 $0.000494
+34.91%
$4,943 $105
May 5, 2026 $0.000261
+108.83%
$2,610 $2,240
Oct 6, 2025 $0.000325
+2.48%
$3,247 $10
Oct 5, 2025 $0.000317
-0.14%
$3,173 $9
Sep 2, 2025 $0.000423
+2.02%
$4,234 $78
Sep 1, 2025 $0.000413
+0.06%
$4,134 $76
Aug 31, 2025 $0.000479
+1.66%
$4,793 $16
Aug 30, 2025 $0.00047
-6.31%
$4,712 $110
Aug 28, 2025 $0.000538
+0.89%
$-- $10
Aug 27, 2025 $0.000534
-2.17%
$5,343 $10
Aug 26, 2025 $0.000546
-7.42%
$5,453 $113
Aug 25, 2025 $0.000639
-3.79%
$6,389 $65
Aug 24, 2025 $0.000661
-11.57%
$6,637 $135
Aug 23, 2025 $0.000746
+3.55%
$7,461 $109
Aug 22, 2025 $0.000716
+7.64%
$7,155 $135
Aug 21, 2025 $0.000665
+2.06%
$6,625 $100
Aug 20, 2025 $0.000577
+2.28%
$5,774 $70
Aug 19, 2025 $0.000684
+7.32%
$6,841 $190
Aug 18, 2025 $0.000643
-13.38%
$6,431 $206
Aug 17, 2025 $0.000745
-18.81%
$7,446 $410
Aug 16, 2025 $0.000917
-7.09%
$9,174 $876
Aug 15, 2025 $0.000489
-3.53%
$4,889 $272
Aug 14, 2025 $0.000506
-6.96%
$5,067 $27
Aug 13, 2025 $0.000545
-11.71%
$5,448 $502
Aug 12, 2025 $0.000618
+19.71%
$6,176 $129
Aug 11, 2025 $0.000517
-16.94%
$5,169 $147
Aug 10, 2025 $0.00065
-9.76%
$6,500 $99
Aug 9, 2025 $0.00072
+79.63%
$7,199 $5,375
Aug 8, 2025 $0.000512
-32.86%
$5,123 $15,581
Download