Gagik The Duck Historical Data

GAGIK
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.0004
+0.82%
$ 4,004 $ 87
Jun 11, 8 PM $ 0.000396
+0.39%
$ 3,956 $ 103
Jun 11, 7 PM $ 0.000396
+0.63%
$ 3,957 $ 102
Jun 11, 6 PM $ 0.00039
+0.70%
$ 3,904 $ 102
Jun 11, 5 PM $ 0.000385
+1.95%
$ 3,848 $ 100
Jun 11, 4 PM $ 0.000379
+0.51%
$ 3,793 $ 98
Jun 11, 3 PM $ 0.000378
-0.21%
$ 3,783 $ 105
Jun 11, 2 PM $ 0.00038
-1.11%
$ 3,799 $ 105
Jun 11, 1 PM $ 0.000382
-0.37%
$ 3,817 $ 106
Jun 11, 12 PM $ 0.000383
-1.45%
$ 3,833 $ 106
Jun 11, 11 AM $ 0.000389
-0.58%
$ 3,886 $ 108
Jun 11, 10 AM $ 0.00039
+0.86%
$ 3,900 $ 108
Jun 11, 9 AM $ 0.000386
-0.49%
$ 3,859 $ 107
Jun 11, 8 AM $ 0.000388
+1.01%
$ 3,878 $ 107
Jun 11, 7 AM $ 0.000383
-0.25%
$ 3,827 $ 106
Jun 11, 6 AM $ 0.000386
+0.19%
$ 3,859 $ 106
Jun 11, 5 AM $ 0.000385
-0.95%
$ 3,850 $ 107
Jun 11, 4 AM $ 0.000388
+0.00%
$ 3,885 $ 108
Jun 11, 3 AM $ 0.000387
+2.17%
$ 3,872 $ 108
Jun 11, 2 AM $ 0.000377
-0.74%
$ 3,771 $ 105
Jun 11, 1 AM $ 0.00038
+0.00%
$ 3,803 $ 105
Jun 3, 6 PM $ 0.000467
+0.22%
$ 4,668 $ 3
Jun 3, 5 PM $ 0.000466
+1.14%
$ 4,660 $ 3
May 20, 10 AM $ 0.000465
-0.39%
$ 4,654 $ 6
May 20, 9 AM $ 0.000468
-0.17%
$ 4,679 $ 334
May 20, 8 AM $ 0.000467
+0.03%
$ 4,673 $ 335
May 20, 7 AM $ 0.000469
-0.06%
$ 4,695 $ 334
May 20, 6 AM $ 0.000471
+0.69%
$ 4,711 $ 335
May 20, 5 AM $ 0.000467
+0.63%
$ 4,672 $ 533
May 20, 4 AM $ 0.000464
+0.51%
$ 4,642 $ 529
May 20, 3 AM $ 0.000466
-0.91%
$ 4,657 $ 526
May 20, 2 AM $ 0.000473
+0.45%
$ 4,732 $ 535
May 20, 1 AM $ 0.000472
-0.61%
$ 4,717 $ 537
May 20, 12 AM $ 0.000474
-0.94%
$ 4,743 $ 541
May 19, 11 PM $ 0.000478
+0.47%
$ 4,782 $ 546
May 19, 10 PM $ 0.000474
-0.90%
$ 4,740 $ 542
May 19, 9 PM $ 0.000483
-0.02%
$ 4,826 $ 545
May 12, 2 PM $ 0.000631
-0.34%
$ 6,307 $ 52
May 12, 1 PM $ 0.000636
+0.74%
$ 6,360 $ 51
May 12, 12 PM $ 0.000628
-1.65%
$ 6,282 $ 51
May 12, 11 AM $ 0.000636
-2.95%
$ 6,360 $ 213
May 12, 10 AM $ 0.000657
-1.00%
$ 6,573 $ 219
May 12, 9 AM $ 0.000654
+0.12%
$ 6,544 $ 221
May 12, 8 AM $ 0.000652
-1.29%
$ 6,521 $ 218
May 12, 7 AM $ 0.000668
+0.24%
$ 6,676 $ 220
May 12, 6 AM $ 0.000661
+0.57%
$ 6,609 $ 222
May 12, 5 AM $ 0.000655
+1.29%
$ 6,549 $ 219
May 12, 4 AM $ 0.000636
-0.50%
$ 6,363 $ 216
May 12, 3 AM $ 0.000636
+0.37%
$ 6,363 $ 213
May 12, 2 AM $ 0.00064
-0.53%
$ 6,399 $ 211
Download