GAG Token Historical Data

GAG
Download
Date Close Price change Market cap Trading volume
Today $0.00385
+0.00%
$254,034 $8,649
Yesterday $0.00379
+1.36%
$248,556 $4,502
Aug 29, 2026 $0.00375
+0.11%
$246,708 $13,853
Aug 28, 2026 $0.00374
+0.96%
$246,854 $13,208
Aug 27, 2026 $0.0037
-0.19%
$244,563 $22,285
Aug 26, 2026 $0.00371
+0.17%
$244,605 $24,450
Aug 25, 2026 $0.00371
-0.10%
$244,532 $25,196
Aug 24, 2026 $0.00371
-0.47%
$244,774 $24,868
Aug 23, 2026 $0.00372
+0.63%
$245,939 $19,183
Aug 22, 2026 $0.0037
+0.11%
$244,201 $20,715
Aug 21, 2026 $0.00369
+0.97%
$243,930 $24,151
Aug 20, 2026 $0.00366
+0.46%
$241,360 $23,948
Aug 19, 2026 $0.00364
+0.26%
$240,275 $18,889
Aug 18, 2026 $0.00363
+0.15%
$239,662 $22,268
Aug 17, 2026 $0.00363
-0.48%
$239,293 $31,494
Aug 16, 2026 $0.00364
-1.34%
$240,436 $94,867
Aug 15, 2026 $0.00369
-0.70%
$243,713 $26,199
Aug 14, 2026 $0.00372
+3.61%
$245,435 $61,578
Aug 13, 2026 $0.00359
-2.38%
$236,887 $31,525
Aug 12, 2026 $0.00368
+1.23%
$242,650 $31,070
Aug 11, 2026 $0.00363
+2.86%
$239,713 $31,214
Aug 10, 2026 $0.00353
-2.36%
$232,885 $25,029
Aug 9, 2026 $0.00361
-0.17%
$238,521 $22,232
Aug 8, 2026 $0.00362
-4.93%
$238,918 $9,283
Aug 7, 2026 $0.00381
+2.91%
$251,316 $12,321
Aug 6, 2026 $0.0037
+1.67%
$244,200 $5,692
Aug 5, 2026 $0.00364
+2.39%
$240,184 $7,055
Aug 4, 2026 $0.00355
-0.28%
$234,573 $6,754
Aug 3, 2026 $0.00356
+1.38%
$235,237 $5,617
Aug 2, 2026 $0.00352
-0.53%
$232,030 $6,912
Aug 1, 2026 $0.00353
-1.44%
$233,278 $8,975
Jul 31, 2026 $0.00359
+1.21%
$236,690 $5,583
Jul 30, 2026 $0.00354
-0.01%
$233,865 $32,433
Jul 29, 2026 $0.00354
+0.01%
$233,879 $46,816
Jul 28, 2026 $0.00354
+0.45%
$233,854 $44,163
Jul 27, 2026 $0.00353
+0.00%
$232,767 $46,268
Jul 26, 2026 $0.00352
-0.03%
$232,763 $46,890
Jul 25, 2026 $0.00352
+0.00%
$232,682 $47,110
Jul 24, 2026 $0.00352
-0.13%
$232,644 $47,407
Jul 23, 2026 $0.00353
-0.02%
$232,844 $45,622
Jul 22, 2026 $0.00353
+0.16%
$232,885 $46,243
Jul 21, 2026 $0.00352
+0.13%
$232,413 $45,318
Jul 20, 2026 $0.00352
+0.00%
$232,112 $45,916
Jul 19, 2026 $0.00352
+0.18%
$232,055 $44,118
Jul 18, 2026 $0.00351
-0.32%
$231,692 $47,034
Jul 17, 2026 $0.00352
+0.08%
$232,574 $44,711
Jul 16, 2026 $0.00352
+0.28%
$232,392 $30,044
Jul 15, 2026 $0.00351
+0.11%
$231,710 $16,175
Jul 14, 2026 $0.00351
-0.03%
$231,464 $16,399
Jul 13, 2026 $0.0035
-0.07%
$231,535 $17,173
Download