GAG Token Historical Data

GAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00356
+0.00%
$ 234,772 $ 42,211
Yesterday $ 0.00332
+8.46%
$ 219,056 $ 42,555
May 20, 2026 $ 0.00306
+0.34%
$ 201,965 $ 42,697
May 19, 2026 $ 0.00305
+0.11%
$ 201,272 $ 41,337
May 18, 2026 $ 0.00305
-1.89%
$ 201,006 $ 41,898
May 17, 2026 $ 0.00311
-19.83%
$ 204,881 $ 41,022
May 16, 2026 $ 0.00388
-0.23%
$ 255,988 $ 42,060
May 15, 2026 $ 0.00389
-0.01%
$ 256,577 $ 42,609
May 14, 2026 $ 0.00389
-0.23%
$ 256,591 $ 41,640
May 13, 2026 $ 0.00389
+0.29%
$ 256,906 $ 41,010
May 12, 2026 $ 0.00388
-0.29%
$ 256,160 $ 40,845
May 11, 2026 $ 0.0039
-0.86%
$ 257,629 $ 37,931
May 10, 2026 $ 0.00394
-7.23%
$ 259,870 $ 61,517
May 9, 2026 $ 0.00424
-0.62%
$ 280,021 $ 62,596
May 8, 2026 $ 0.00427
+0.13%
$ 281,542 $ 63,422
May 7, 2026 $ 0.00426
+0.14%
$ 281,342 $ 61,654
May 6, 2026 $ 0.00426
+0.02%
$ 280,952 $ 63,186
May 5, 2026 $ 0.00426
-0.34%
$ 280,892 $ 65,133
May 4, 2026 $ 0.00427
-1.85%
$ 281,856 $ 64,906
May 3, 2026 $ 0.00435
-0.21%
$ 287,176 $ 66,917
May 2, 2026 $ 0.00436
+8.22%
$ 287,766 $ 66,658
May 1, 2026 $ 0.00403
-1.53%
$ 265,919 $ 66,842
Apr 30, 2026 $ 0.00409
+0.18%
$ 270,052 $ 66,755
Apr 29, 2026 $ 0.00408
-0.09%
$ 269,573 $ 66,918
Apr 28, 2026 $ 0.00408
+0.22%
$ 269,822 $ 66,958
Apr 27, 2026 $ 0.00407
-0.38%
$ 269,021 $ 65,848
Apr 26, 2026 $ 0.00408
-0.60%
$ 269,401 $ 66,266
Apr 25, 2026 $ 0.0041
+0.08%
$ 270,648 $ 74,178
Apr 24, 2026 $ 0.0041
-0.04%
$ 270,473 $ 73,322
Apr 23, 2026 $ 0.0041
-2.48%
$ 270,573 $ 62,381
Apr 22, 2026 $ 0.0042
-0.17%
$ 277,446 $ 66,667
Apr 21, 2026 $ 0.0042
-0.30%
$ 277,910 $ 68,572
Apr 20, 2026 $ 0.00422
+0.26%
$ 278,298 $ 66,880
Apr 19, 2026 $ 0.00421
+0.13%
$ 277,728 $ 69,372
Apr 18, 2026 $ 0.0042
-0.21%
$ 277,466 $ 69,923
Apr 17, 2026 $ 0.00421
+0.02%
$ 278,049 $ 74,377
Apr 16, 2026 $ 0.00421
-0.19%
$ 277,990 $ 67,823
Apr 15, 2026 $ 0.00422
+0.11%
$ 278,766 $ 77,058
Apr 14, 2026 $ 0.00422
-0.34%
$ 278,450 $ 78,720
Apr 13, 2026 $ 0.00423
-0.53%
$ 279,506 $ 75,098
Apr 12, 2026 $ 0.00426
-0.23%
$ 280,779 $ 76,621
Apr 11, 2026 $ 0.00427
-1.96%
$ 281,406 $ 81,486
Apr 10, 2026 $ 0.00435
+0.48%
$ 287,277 $ 86,403
Apr 9, 2026 $ 0.00433
-0.39%
$ 285,903 $ 79,552
Apr 8, 2026 $ 0.00434
-0.46%
$ 286,408 $ 79,829
Apr 7, 2026 $ 0.00436
-0.16%
$ 287,442 $ 80,162
Apr 6, 2026 $ 0.00436
-0.57%
$ 287,913 $ 71,428
Apr 5, 2026 $ 0.00439
+0.24%
$ 289,418 $ 84,826
Apr 4, 2026 $ 0.00436
-0.49%
$ 287,716 $ 79,524
Apr 3, 2026 $ 0.00438
-2.81%
$ 289,045 $ 78,557
Download