Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAG Token Historical Data

GAG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00467
+0.00%
$307,830 $20,310
Yesterday $0.00463
-0.02%
$305,539 $20,290
Oct 26, 2026 $0.00463
-1.95%
$305,573 $19,991
Oct 25, 2026 $0.00472
+1.65%
$311,596 $15,952
Oct 24, 2026 $0.00464
-7.32%
$306,508 $15,638
Oct 23, 2026 $0.00501
-0.44%
$330,701 $16,856
Oct 22, 2026 $0.00503
+0.28%
$332,176 $19,854
Oct 21, 2026 $0.00502
+1.15%
$331,097 $13,857
Oct 20, 2026 $0.00496
+1.32%
$327,332 $18,086
Oct 19, 2026 $0.0049
-2.65%
$323,073 $17,379
Oct 18, 2026 $0.00502
-0.41%
$332,215 $14,731
Oct 17, 2026 $0.00505
+0.19%
$332,990 $16,776
Oct 16, 2026 $0.00503
+0.34%
$332,345 $18,410
Oct 15, 2026 $0.00502
-2.62%
$331,194 $18,163
Oct 14, 2026 $0.00516
+0.29%
$340,234 $21,400
Oct 13, 2026 $0.00514
+0.10%
$339,236 $22,360
Oct 12, 2026 $0.00514
+1.82%
$338,882 $22,783
Oct 11, 2026 $0.00506
+0.54%
$332,933 $17,061
Oct 10, 2026 $0.00503
-0.20%
$331,950 $17,714
Oct 9, 2026 $0.00504
-0.15%
$332,732 $19,575
Oct 8, 2026 $0.00504
-2.77%
$333,032 $19,635
Oct 7, 2026 $0.0052
+0.02%
$342,080 $18,937
Oct 6, 2026 $0.00519
+0.31%
$342,831 $19,730
Oct 5, 2026 $0.00517
+1.70%
$341,726 $20,718
Oct 4, 2026 $0.00509
-1.64%
$335,461 $19,126
Oct 3, 2026 $0.00517
+3.92%
$341,258 $20,176
Oct 2, 2026 $0.00497
-3.20%
$328,246 $19,277
Oct 1, 2026 $0.00515
+2.67%
$339,096 $22,052
Sep 30, 2026 $0.00501
+0.05%
$330,754 $22,987
Sep 29, 2026 $0.005
-0.07%
$330,579 $22,951
Sep 28, 2026 $0.005
-2.06%
$330,349 $22,879
Sep 27, 2026 $0.0051
+0.78%
$336,978 $15,873
Sep 26, 2026 $0.00506
-1.19%
$334,101 $18,466
Sep 25, 2026 $0.00512
-2.26%
$337,900 $26,102
Sep 24, 2026 $0.00524
+4.75%
$345,729 $22,774
Sep 23, 2026 $0.005
+21.61%
$330,028 $26,900
Sep 22, 2026 $0.0041
-0.01%
$271,244 $24,060
Sep 21, 2026 $0.0041
-0.18%
$270,598 $19,626
Sep 20, 2026 $0.00411
+1.05%
$270,986 $16,641
Sep 19, 2026 $0.00406
-0.31%
$268,165 $13,760
Sep 18, 2026 $0.00408
-1.73%
$269,113 $19,189
Sep 17, 2026 $0.00415
+2.07%
$273,846 $20,775
Sep 16, 2026 $0.00406
+0.52%
$268,291 $17,924
Sep 15, 2026 $0.00404
-3.10%
$266,875 $20,169
Sep 14, 2026 $0.00417
+0.51%
$275,410 $20,305
Sep 13, 2026 $0.00415
+1.69%
$273,985 $11,016
Sep 12, 2026 $0.00408
-0.17%
$269,440 $13,239
Sep 11, 2026 $0.00409
+0.21%
$269,908 $19,864
Sep 10, 2026 $0.00408
+6.90%
$269,391 $20,354
Sep 9, 2026 $0.00382
+0.71%
$252,004 $24,371
Download