GAG Token Historical Data

GAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00365
+0.00%
$ 240,922 $ 48,076
Yesterday $ 0.00365
+0.12%
$ 241,219 $ 47,593
Jun 27, 2026 $ 0.00365
-0.14%
$ 240,933 $ 48,485
Jun 26, 2026 $ 0.00366
+0.26%
$ 241,263 $ 47,996
Jun 25, 2026 $ 0.00365
-0.61%
$ 240,686 $ 46,577
Jun 24, 2026 $ 0.00367
-1.33%
$ 242,169 $ 48,563
Jun 23, 2026 $ 0.00372
+0.00%
$ 245,440 $ 49,689
Jun 22, 2026 $ 0.00372
-1.11%
$ 245,435 $ 47,109
Jun 21, 2026 $ 0.00376
-3.15%
$ 248,232 $ 48,473
Jun 20, 2026 $ 0.00389
-0.34%
$ 256,555 $ 16,888
Jun 19, 2026 $ 0.0039
+0.07%
$ 257,422 $ 41,696
Jun 18, 2026 $ 0.0039
-2.13%
$ 257,239 $ 59,916
Jun 17, 2026 $ 0.00399
+0.16%
$ 263,036 $ 53,252
Jun 16, 2026 $ 0.00398
-0.48%
$ 262,614 $ 41,511
Jun 15, 2026 $ 0.004
+1.29%
$ 263,868 $ 42,285
Jun 14, 2026 $ 0.00395
+0.55%
$ 260,496 $ 55,102
Jun 13, 2026 $ 0.00393
-0.60%
$ 259,079 $ 52,677
Jun 12, 2026 $ 0.00395
-0.62%
$ 260,633 $ 44,884
Jun 11, 2026 $ 0.00397
+0.03%
$ 262,267 $ 50,074
Jun 10, 2026 $ 0.00395
+13.28%
$ 261,004 $ 56,486
Jun 9, 2026 $ 0.00349
+13.34%
$ 230,312 $ 53,490
Jun 8, 2026 $ 0.00308
+1.18%
$ 203,162 $ 55,700
Jun 7, 2026 $ 0.00304
+0.51%
$ 200,904 $ 55,436
Jun 6, 2026 $ 0.00303
-0.54%
$ 199,880 $ 51,266
Jun 5, 2026 $ 0.00304
-0.81%
$ 200,946 $ 18,484
Jun 4, 2026 $ 0.00307
+1.13%
$ 202,585 $ 20,886
Jun 3, 2026 $ 0.00304
-0.19%
$ 200,317 $ 22,210
Jun 2, 2026 $ 0.00304
+0.01%
$ 200,702 $ 21,018
Jun 1, 2026 $ 0.00304
-0.09%
$ 200,679 $ 21,671
May 31, 2026 $ 0.00304
-0.10%
$ 200,862 $ 18,779
May 30, 2026 $ 0.00305
-0.18%
$ 201,063 $ 19,861
May 29, 2026 $ 0.00305
+0.03%
$ 201,422 $ 18,523
May 28, 2026 $ 0.00305
-1.22%
$ 201,357 $ 19,619
May 27, 2026 $ 0.00309
-0.05%
$ 203,867 $ 20,670
May 26, 2026 $ 0.00309
-0.16%
$ 204,027 $ 19,565
May 25, 2026 $ 0.0031
-0.07%
$ 204,362 $ 19,945
May 24, 2026 $ 0.0031
-3.50%
$ 204,513 $ 24,123
May 23, 2026 $ 0.00319
-10.59%
$ 211,957 $ 50,228
May 22, 2026 $ 0.00357
+0.16%
$ 235,386 $ 41,213
May 21, 2026 $ 0.00332
+8.46%
$ 219,056 $ 42,555
May 20, 2026 $ 0.00306
+0.34%
$ 201,965 $ 42,697
May 19, 2026 $ 0.00305
+0.11%
$ 201,272 $ 41,337
May 18, 2026 $ 0.00305
-1.89%
$ 201,006 $ 41,898
May 17, 2026 $ 0.00311
-19.83%
$ 204,881 $ 41,022
May 16, 2026 $ 0.00388
-0.23%
$ 255,988 $ 42,060
May 15, 2026 $ 0.00389
-0.01%
$ 256,577 $ 42,609
May 14, 2026 $ 0.00389
-0.23%
$ 256,591 $ 41,640
May 13, 2026 $ 0.00389
+0.29%
$ 256,906 $ 41,010
May 12, 2026 $ 0.00388
-0.29%
$ 256,160 $ 40,845
May 11, 2026 $ 0.0039
-0.86%
$ 257,629 $ 37,931
Download