GAG Token Historical Data

GAG
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00422
+0.00%
$ 278,950 $ 67,970
Today, at 8 PM $ 0.00421
-0.10%
$ 278,075 $ 68,491
Today, at 7 PM $ 0.00422
-0.22%
$ 278,412 $ 68,062
Today, at 6 PM $ 0.00423
+0.50%
$ 278,986 $ 68,289
Today, at 5 PM $ 0.0042
-0.30%
$ 277,509 $ 67,983
Today, at 4 PM $ 0.00422
+0.22%
$ 278,285 $ 68,085
Today, at 3 PM $ 0.00421
-0.23%
$ 277,775 $ 68,564
Today, at 2 PM $ 0.00422
-0.06%
$ 278,207 $ 68,385
Today, at 1 PM $ 0.00422
+0.17%
$ 278,288 $ 68,551
Today, at 12 PM $ 0.00421
-0.10%
$ 277,811 $ 68,353
Today, at 11 AM $ 0.00422
-0.19%
$ 278,288 $ 68,497
Today, at 10 AM $ 0.00423
+0.26%
$ 278,873 $ 68,572
Today, at 9 AM $ 0.00422
+0.06%
$ 278,196 $ 68,675
Today, at 8 AM $ 0.00421
-0.58%
$ 278,021 $ 69,454
Today, at 7 AM $ 0.00423
-0.02%
$ 279,447 $ 69,139
Today, at 6 AM $ 0.00423
+0.11%
$ 279,415 $ 76,713
Today, at 5 AM $ 0.00423
+0.00%
$ 279,058 $ 76,514
Today, at 4 AM $ 0.00423
-0.26%
$ 279,057 $ 76,216
Today, at 3 AM $ 0.00424
+0.01%
$ 279,779 $ 76,421
Today, at 2 AM $ 0.00424
-0.01%
$ 279,764 $ 76,458
Today, at 1 AM $ 0.00424
+0.19%
$ 279,604 $ 77,441
Yesterday, at 12 AM $ 0.00423
+0.17%
$ 279,180 $ 77,155
Yesterday, at 11 PM $ 0.00422
-0.04%
$ 278,766 $ 77,058
Yesterday, at 10 PM $ 0.00423
-0.04%
$ 278,929 $ 76,921
Yesterday, at 9 PM $ 0.00423
+0.09%
$ 279,046 $ 76,993
Yesterday, at 8 PM $ 0.00422
+0.04%
$ 278,277 $ 76,935
Yesterday, at 7 PM $ 0.00421
-0.34%
$ 277,971 $ 77,054
Yesterday, at 6 PM $ 0.00423
+0.47%
$ 279,284 $ 76,929
Yesterday, at 5 PM $ 0.00422
-0.01%
$ 278,238 $ 76,980
Yesterday, at 4 PM $ 0.00421
-0.13%
$ 278,000 $ 77,072
Yesterday, at 3 PM $ 0.00422
-0.04%
$ 278,364 $ 76,826
Yesterday, at 2 PM $ 0.00422
-0.04%
$ 278,738 $ 77,293
Yesterday, at 1 PM $ 0.00422
-0.34%
$ 278,288 $ 76,971
Yesterday, at 12 PM $ 0.00423
-0.09%
$ 279,351 $ 76,817
Yesterday, at 11 AM $ 0.00424
+0.13%
$ 279,664 $ 76,519
Yesterday, at 10 AM $ 0.00423
-0.08%
$ 279,307 $ 76,746
Yesterday, at 9 AM $ 0.00424
+0.09%
$ 279,594 $ 76,459
Yesterday, at 8 AM $ 0.00423
-0.13%
$ 279,280 $ 76,324
Yesterday, at 7 AM $ 0.00424
+0.44%
$ 279,653 $ 76,570
Yesterday, at 6 AM $ 0.00422
-0.05%
$ 278,436 $ 68,503
Yesterday, at 5 AM $ 0.00422
+0.09%
$ 278,574 $ 78,623
Yesterday, at 4 AM $ 0.00422
+0.02%
$ 278,325 $ 78,474
Yesterday, at 3 AM $ 0.00422
-0.01%
$ 278,433 $ 78,173
Yesterday, at 2 AM $ 0.00422
-0.05%
$ 278,468 $ 78,634
Yesterday, at 1 AM $ 0.00422
+0.03%
$ 278,619 $ 78,614
Apr 15, 12 AM $ 0.00422
+0.04%
$ 278,559 $ 78,475
Apr 14, 11 PM $ 0.00422
-0.01%
$ 278,544 $ 78,720
Apr 14, 10 PM $ 0.00422
+0.07%
$ 278,559 $ 78,706
Apr 14, 9 PM $ 0.00422
-0.04%
$ 278,305 $ 78,550
Apr 14, 8 PM $ 0.00422
+0.00%
$ 278,510 $ 78,535
Download