GAG Token Historical Data

GAG
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00365
+0.00%
$ 241,153 $ 47,932
Today, at 1 AM $ 0.00364
-0.43%
$ 240,526 $ 48,158
Today, at 12 AM $ 0.00366
+0.10%
$ 241,468 $ 47,830
Yesterday, at 11 PM $ 0.00365
+0.22%
$ 241,219 $ 47,593
Yesterday, at 10 PM $ 0.00365
-0.30%
$ 240,688 $ 47,458
Yesterday, at 9 PM $ 0.00366
+0.05%
$ 241,415 $ 47,486
Yesterday, at 8 PM $ 0.00365
+0.28%
$ 241,200 $ 47,489
Yesterday, at 7 PM $ 0.00364
-0.01%
$ 240,523 $ 47,621
Yesterday, at 6 PM $ 0.00365
-0.31%
$ 240,587 $ 47,369
Yesterday, at 5 PM $ 0.00366
+0.01%
$ 241,379 $ 47,608
Yesterday, at 4 PM $ 0.00366
-0.11%
$ 241,347 $ 47,747
Yesterday, at 3 PM $ 0.00366
+0.30%
$ 241,609 $ 47,749
Yesterday, at 2 PM $ 0.00365
-0.09%
$ 240,884 $ 47,891
Yesterday, at 1 PM $ 0.00365
-0.24%
$ 241,098 $ 47,864
Yesterday, at 12 PM $ 0.00366
-0.01%
$ 241,691 $ 47,764
Yesterday, at 11 AM $ 0.00366
+0.25%
$ 241,657 $ 47,660
Yesterday, at 10 AM $ 0.00365
+0.04%
$ 240,949 $ 47,762
Yesterday, at 9 AM $ 0.00365
-0.07%
$ 240,867 $ 47,799
Yesterday, at 8 AM $ 0.00365
+0.13%
$ 241,082 $ 47,789
Yesterday, at 7 AM $ 0.00365
-0.05%
$ 240,819 $ 48,013
Yesterday, at 6 AM $ 0.00365
-0.01%
$ 240,950 $ 48,076
Yesterday, at 5 AM $ 0.00365
+0.03%
$ 240,933 $ 47,789
Yesterday, at 4 AM $ 0.00365
-0.01%
$ 240,850 $ 47,901
Yesterday, at 3 AM $ 0.00365
-0.03%
$ 240,916 $ 47,915
Yesterday, at 2 AM $ 0.00365
-0.03%
$ 240,933 $ 48,139
Yesterday, at 1 AM $ 0.00365
+0.05%
$ 241,065 $ 47,972
Yesterday, at 12 AM $ 0.00365
+0.01%
$ 240,949 $ 48,211
Jun 27, 11 PM $ 0.00365
+0.03%
$ 240,933 $ 48,485
Jun 27, 10 PM $ 0.00365
-0.10%
$ 240,851 $ 48,575
Jun 27, 9 PM $ 0.00365
+0.01%
$ 241,049 $ 48,795
Jun 27, 8 PM $ 0.00365
+0.01%
$ 240,917 $ 48,643
Jun 27, 7 PM $ 0.00365
+0.07%
$ 240,934 $ 48,629
Jun 27, 6 PM $ 0.00365
-0.10%
$ 240,768 $ 48,629
Jun 27, 5 PM $ 0.00365
+0.03%
$ 240,999 $ 48,690
Jun 27, 4 PM $ 0.00365
+0.01%
$ 240,917 $ 48,622
Jun 27, 3 PM $ 0.00365
+0.04%
$ 241,000 $ 48,813
Jun 27, 2 PM $ 0.00365
+0.00%
$ 241,000 $ 48,662
Jun 27, 1 PM $ 0.00365
+0.02%
$ 240,802 $ 48,564
Jun 27, 12 PM $ 0.00365
+0.01%
$ 240,852 $ 48,681
Jun 27, 11 AM $ 0.00365
-0.03%
$ 240,819 $ 48,803
Jun 27, 10 AM $ 0.00365
-0.06%
$ 240,884 $ 48,945
Jun 27, 9 AM $ 0.00365
-0.01%
$ 240,934 $ 48,804
Jun 27, 8 AM $ 0.00365
+0.08%
$ 241,049 $ 48,924
Jun 27, 7 AM $ 0.00365
+0.03%
$ 240,917 $ 48,698
Jun 27, 6 AM $ 0.00365
-0.03%
$ 240,834 $ 48,492
Jun 27, 5 AM $ 0.00365
-0.11%
$ 240,802 $ 48,490
Jun 27, 4 AM $ 0.00365
-0.03%
$ 241,016 $ 48,458
Jun 27, 3 AM $ 0.00365
+0.05%
$ 241,098 $ 48,226
Jun 27, 2 AM $ 0.00365
-0.08%
$ 240,966 $ 48,047
Jun 27, 1 AM $ 0.00365
+0.00%
$ 241,048 $ 48,095
Download