Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAG Token Historical Data

GAG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.00466
+0.00%
$307,808 $20,356
Today, at 5 AM $0.00469
+0.31%
$309,494 $20,294
Today, at 4 AM $0.00467
+0.42%
$308,532 $20,304
Today, at 3 AM $0.00465
+0.35%
$307,080 $20,291
Today, at 2 AM $0.00464
-0.49%
$306,393 $20,339
Today, at 1 AM $0.00467
+0.10%
$307,941 $20,293
Today, at 12 AM $0.00466
+0.67%
$307,585 $20,324
Yesterday, at 11 PM $0.00463
-0.38%
$305,504 $20,290
Yesterday, at 10 PM $0.00465
-0.85%
$306,625 $20,445
Yesterday, at 9 PM $0.00469
+0.83%
$309,238 $20,502
Yesterday, at 8 PM $0.00464
+0.02%
$306,352 $20,582
Yesterday, at 7 PM $0.00464
-0.48%
$306,299 $20,634
Yesterday, at 6 PM $0.00466
-0.28%
$307,770 $20,510
Yesterday, at 5 PM $0.00468
+0.16%
$308,623 $20,397
Yesterday, at 4 PM $0.00467
+0.46%
$308,122 $20,309
Yesterday, at 3 PM $0.00465
-0.08%
$306,804 $20,316
Yesterday, at 2 PM $0.00466
+0.19%
$307,421 $20,332
Yesterday, at 1 PM $0.00464
-0.62%
$306,089 $20,293
Yesterday, at 12 PM $0.00467
+0.03%
$308,132 $20,269
Yesterday, at 11 AM $0.00464
-0.48%
$306,503 $20,218
Yesterday, at 10 AM $0.00467
+0.59%
$307,977 $20,164
Yesterday, at 9 AM $0.00464
-0.12%
$306,559 $20,175
Yesterday, at 8 AM $0.00465
-0.41%
$306,928 $20,206
Yesterday, at 7 AM $0.00467
+0.56%
$308,118 $20,378
Yesterday, at 6 AM $0.00464
-0.86%
$306,254 $21,016
Yesterday, at 5 AM $0.00468
-0.03%
$308,910 $21,072
Yesterday, at 4 AM $0.00468
+0.87%
$308,971 $20,971
Yesterday, at 3 AM $0.00464
-0.44%
$306,239 $20,793
Yesterday, at 2 AM $0.00466
-0.33%
$307,512 $20,597
Yesterday, at 1 AM $0.00467
+0.67%
$308,530 $20,428
Yesterday, at 12 AM $0.00464
+0.31%
$306,534 $20,255
Oct 26, 11 PM $0.00463
+0.18%
$305,506 $19,991
Oct 26, 10 PM $0.00462
-1.63%
$304,953 $19,658
Oct 26, 9 PM $0.0047
-0.89%
$310,179 $19,344
Oct 26, 8 PM $0.00473
+1.01%
$312,484 $18,946
Oct 26, 7 PM $0.00469
-2.76%
$309,367 $18,408
Oct 26, 6 PM $0.00482
+1.39%
$318,152 $18,505
Oct 26, 5 PM $0.00475
-0.56%
$313,665 $18,296
Oct 26, 4 PM $0.00478
+1.93%
$315,447 $18,119
Oct 26, 3 PM $0.00468
-0.90%
$308,887 $17,906
Oct 26, 2 PM $0.00472
-0.84%
$311,430 $17,706
Oct 26, 1 PM $0.00476
+1.52%
$313,993 $17,988
Oct 26, 12 PM $0.00469
-0.63%
$309,302 $18,403
Oct 26, 11 AM $0.00472
-0.40%
$311,388 $18,922
Oct 26, 10 AM $0.00474
+1.38%
$312,646 $19,460
Oct 26, 9 AM $0.00468
+0.95%
$308,709 $19,967
Oct 26, 8 AM $0.00463
-0.98%
$305,798 $20,500
Oct 26, 7 AM $0.00468
+0.21%
$308,953 $20,924
Oct 26, 6 AM $0.00467
+0.52%
$308,293 $20,723
Oct 26, 5 AM $0.00465
-0.01%
$306,881 $20,510
Download