GAG Token Historical Data

GAG
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.00365
+0.00%
$ 241,153 $ 47,925
2:34 AM $ 0.00365
+0.00%
$ 241,153 $ 47,932
2:33 AM $ 0.00365
+0.00%
$ 241,153 $ 47,923
2:32 AM $ 0.00366
+0.00%
$ 241,153 $ 47,923
2:31 AM $ 0.00366
+0.00%
$ 241,153 $ 47,957
2:30 AM $ 0.00366
+0.00%
$ 241,153 $ 48,007
2:29 AM $ 0.00366
+0.00%
$ 241,385 $ 48,007
2:28 AM $ 0.00366
+0.00%
$ 241,385 $ 48,016
2:27 AM $ 0.00366
+0.00%
$ 241,385 $ 48,016
2:26 AM $ 0.00366
+0.00%
$ 241,385 $ 48,010
2:25 AM $ 0.00366
+0.00%
$ 241,385 $ 48,010
2:24 AM $ 0.00366
+0.00%
$ 241,285 $ 48,010
2:23 AM $ 0.00366
+0.00%
$ 241,285 $ 48,010
2:22 AM $ 0.00365
-0.01%
$ 241,285 $ 48,021
2:21 AM $ 0.00365
+0.00%
$ 241,285 $ 48,021
2:20 AM $ 0.00366
+0.00%
$ 241,285 $ 48,035
2:19 AM $ 0.00366
+0.00%
$ 241,320 $ 48,035
2:18 AM $ 0.00366
+0.00%
$ 241,320 $ 48,065
2:17 AM $ 0.00366
-0.01%
$ 241,320 $ 48,065
2:16 AM $ 0.00365
+0.00%
$ 241,320 $ 48,071
2:15 AM $ 0.00365
+0.00%
$ 241,320 $ 48,071
2:14 AM $ 0.00365
+0.00%
$ 241,038 $ 48,076
2:13 AM $ 0.00365
+0.00%
$ 241,038 $ 48,076
2:12 AM $ 0.00365
+0.00%
$ 241,038 $ 48,083
2:11 AM $ 0.00365
+0.00%
$ 241,038 $ 48,083
2:10 AM $ 0.00365
+0.00%
$ 241,038 $ 48,076
2:09 AM $ 0.00365
+0.00%
$ 240,922 $ 48,076
2:08 AM $ 0.00365
+0.00%
$ 240,922 $ 48,095
2:07 AM $ 0.00365
-0.02%
$ 240,922 $ 48,095
2:06 AM $ 0.00365
+0.00%
$ 240,922 $ 48,126
2:05 AM $ 0.00365
+0.00%
$ 240,922 $ 48,126
2:04 AM $ 0.00365
+0.00%
$ 240,974 $ 48,136
2:03 AM $ 0.00365
+0.00%
$ 240,974 $ 48,136
2:02 AM $ 0.00365
-0.08%
$ 240,974 $ 48,144
2:01 AM $ 0.00365
+0.00%
$ 240,974 $ 48,144
2:00 AM $ 0.00364
+0.00%
$ 240,974 $ 48,155
1:59 AM $ 0.00364
+0.00%
$ 240,526 $ 48,158
1:58 AM $ 0.00364
+0.00%
$ 240,526 $ 48,158
1:57 AM $ 0.00365
-0.12%
$ 240,526 $ 48,124
1:56 AM $ 0.00365
+0.00%
$ 240,526 $ 48,062
1:55 AM $ 0.00365
+0.00%
$ 240,526 $ 48,062
1:54 AM $ 0.00365
+0.00%
$ 240,658 $ 48,044
1:53 AM $ 0.00365
+0.00%
$ 240,658 $ 48,044
1:52 AM $ 0.00365
-0.01%
$ 240,658 $ 48,055
1:51 AM $ 0.00365
+0.00%
$ 240,658 $ 48,055
1:50 AM $ 0.00365
+0.00%
$ 240,658 $ 48,044
1:49 AM $ 0.00365
+0.00%
$ 240,774 $ 48,044
1:48 AM $ 0.00365
+0.00%
$ 240,774 $ 48,044
1:47 AM $ 0.00365
+0.14%
$ 240,774 $ 48,024
1:46 AM $ 0.00365
+0.00%
$ 240,774 $ 48,017
Download