GAG Token Historical Data

GAG
Download
Date Close Price change Market cap Trading volume
8:14 PM $0.00383
+0.00%
$253,044 $8,578
8:09 PM $0.00384
+0.00%
$253,440 $8,513
8:04 PM $0.00382
+0.00%
$252,186 $8,461
7:59 PM $0.00383
+0.00%
$252,516 $8,417
7:54 PM $0.00383
+0.00%
$252,648 $8,381
7:49 PM $0.00384
+0.00%
$253,440 $8,334
7:44 PM $0.00384
+0.00%
$253,506 $8,280
7:39 PM $0.00383
+0.00%
$252,846 $8,241
7:34 PM $0.00385
+0.00%
$254,034 $8,206
7:29 PM $0.00383
+0.00%
$253,110 $8,198
7:24 PM $0.00383
+0.00%
$252,780 $8,178
7:19 PM $0.00383
+0.00%
$252,978 $8,176
7:14 PM $0.00384
+0.00%
$253,308 $8,204
7:09 PM $0.00384
+0.00%
$253,374 $8,235
7:04 PM $0.00384
+0.00%
$253,176 $8,244
6:59 PM $0.00384
+0.00%
$253,242 $8,237
6:54 PM $0.00383
+0.00%
$252,714 $8,226
6:49 PM $0.00382
+0.00%
$252,186 $8,206
6:44 PM $0.00382
+0.00%
$252,318 $8,192
6:39 PM $0.00383
+0.00%
$253,044 $8,180
6:34 PM $0.00383
+0.00%
$252,978 $8,157
6:29 PM $0.00384
+0.00%
$253,440 $8,137
6:24 PM $0.00384
+0.00%
$253,176 $8,121
6:19 PM $0.00384
+0.00%
$253,506 $8,104
6:14 PM $0.00381
+0.00%
$251,526 $8,090
6:09 PM $0.00383
+0.00%
$252,978 $8,071
6:04 PM $0.00383
+0.00%
$253,044 $8,053
5:59 PM $0.00385
+0.00%
$254,166 $8,045
5:54 PM $0.00383
+0.00%
$253,110 $8,021
5:49 PM $0.00383
+0.00%
$252,846 $7,999
5:43 PM $0.00385
+0.00%
$254,100 $7,988
5:38 PM $0.00381
+0.00%
$251,790 $7,967
5:33 PM $0.00383
+0.00%
$252,912 $7,953
5:28 PM $0.00384
+0.00%
$253,308 $7,935
5:23 PM $0.00383
+0.00%
$252,846 $7,920
5:18 PM $0.00382
+0.00%
$252,054 $7,903
5:13 PM $0.00383
+0.00%
$252,912 $7,879
5:08 PM $0.00384
+0.00%
$253,572 $7,868
5:03 PM $0.00383
+0.00%
$252,978 $7,844
4:58 PM $0.00385
+0.00%
$254,166 $7,819
4:53 PM $0.00384
+0.00%
$253,374 $7,812
4:48 PM $0.00383
+0.00%
$253,044 $7,798
4:43 PM $0.00384
+0.00%
$253,176 $7,780
4:38 PM $0.00383
+0.00%
$252,912 $7,762
4:33 PM $0.00384
+0.00%
$253,308 $7,746
4:28 PM $0.00385
+0.00%
$253,836 $7,730
4:23 PM $0.00385
+0.00%
$254,100 $7,712
4:18 PM $0.00383
+0.00%
$253,110 $7,691
4:13 PM $0.00385
+0.00%
$254,034 $7,676
4:08 PM $0.00385
+0.00%
$254,034 $7,660
Download