GAG Token Historical Data

GAG
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.00423
+0.00%
$ 278,916 $ 68,001
9:48 PM $ 0.00423
+0.07%
$ 278,916 $ 68,001
9:47 PM $ 0.00422
+0.00%
$ 278,916 $ 67,970
9:46 PM $ 0.00423
+0.00%
$ 278,916 $ 67,978
9:45 PM $ 0.00423
+0.00%
$ 278,916 $ 67,978
9:44 PM $ 0.00423
+0.00%
$ 278,950 $ 67,977
9:43 PM $ 0.00422
+0.00%
$ 278,950 $ 67,977
9:42 PM $ 0.00422
+0.00%
$ 278,950 $ 67,999
9:41 PM $ 0.00422
+0.00%
$ 278,950 $ 67,999
9:40 PM $ 0.00422
+0.00%
$ 278,950 $ 68,014
9:39 PM $ 0.00422
+0.00%
$ 278,224 $ 68,014
9:38 PM $ 0.00421
+0.00%
$ 278,224 $ 68,023
9:37 PM $ 0.00421
+0.00%
$ 278,224 $ 68,005
9:36 PM $ 0.00421
+0.00%
$ 278,224 $ 68,041
9:35 PM $ 0.00421
+0.00%
$ 278,224 $ 68,041
9:34 PM $ 0.00421
+0.00%
$ 277,668 $ 68,051
9:33 PM $ 0.00421
-0.04%
$ 277,668 $ 68,051
9:32 PM $ 0.00421
+0.00%
$ 277,668 $ 68,094
9:31 PM $ 0.00421
+0.00%
$ 277,668 $ 68,094
9:30 PM $ 0.00421
+0.00%
$ 277,668 $ 68,108
9:29 PM $ 0.00421
+0.00%
$ 278,080 $ 68,149
9:28 PM $ 0.00422
+0.02%
$ 278,080 $ 68,149
9:27 PM $ 0.00422
+0.00%
$ 278,080 $ 68,162
9:26 PM $ 0.00422
+0.00%
$ 278,080 $ 68,162
9:25 PM $ 0.00422
+0.00%
$ 278,080 $ 68,202
9:24 PM $ 0.00422
+0.00%
$ 278,327 $ 68,202
9:23 PM $ 0.00422
+0.00%
$ 278,327 $ 68,240
9:22 PM $ 0.00421
+0.00%
$ 278,327 $ 68,228
9:21 PM $ 0.00421
+0.00%
$ 278,327 $ 68,228
9:20 PM $ 0.00421
+0.00%
$ 278,327 $ 68,255
9:19 PM $ 0.00421
+0.00%
$ 278,130 $ 68,255
9:18 PM $ 0.00421
+0.00%
$ 278,130 $ 68,233
9:17 PM $ 0.00421
+0.00%
$ 278,130 $ 68,233
9:16 PM $ 0.00421
+0.00%
$ 278,130 $ 68,282
9:15 PM $ 0.00421
+0.00%
$ 278,130 $ 68,282
9:14 PM $ 0.00421
+0.00%
$ 277,879 $ 68,298
9:13 PM $ 0.00421
+0.14%
$ 277,879 $ 68,318
9:12 PM $ 0.00421
+0.00%
$ 277,879 $ 68,332
9:11 PM $ 0.00421
+0.00%
$ 277,879 $ 68,332
9:10 PM $ 0.00421
+0.00%
$ 277,879 $ 68,387
9:09 PM $ 0.00421
+0.00%
$ 277,942 $ 68,387
9:08 PM $ 0.00421
-0.04%
$ 277,942 $ 68,394
9:07 PM $ 0.00421
+0.00%
$ 277,942 $ 68,394
9:06 PM $ 0.00421
+0.00%
$ 277,942 $ 68,423
9:05 PM $ 0.00421
+0.00%
$ 277,942 $ 68,423
9:04 PM $ 0.00421
+0.00%
$ 278,008 $ 68,436
9:03 PM $ 0.00421
-0.02%
$ 278,008 $ 68,445
9:02 PM $ 0.00421
+0.00%
$ 278,008 $ 68,445
9:01 PM $ 0.00421
+0.00%
$ 278,008 $ 68,486
9:00 PM $ 0.00421
-0.05%
$ 278,008 $ 68,486
Download