GAG Token Historical Data

GAG
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00304
-25.62%
$ 200,862 $ 1.08 million
Apr 2026 $ 0.00408
+0.47%
$ 270,052 $ 2.14 million
Mar 2026 $ 0.00407
-13.98%
$ 268,311 $ 3.97 million
Feb 2026 $ 0.00473
+11.36%
$ 311,919 $ 3.88 million
Jan 2026 $ 0.0043
+7.05%
$ 280,013 $ 1.12 million
Dec 2025 $ 0.00402
-1.14%
$ 265,220 $ 1.59 million
Nov 2025 $ 0.00407
-41.57%
$ 268,119 $ 2.24 million
Oct 2025 $ 0.00589
-9.68%
$ 459,304 $ 2.63 million
Sep 2025 $ 0.00652
+9.50%
$ 430,149 $ 2.12 million
Aug 2025 $ 0.00626
-17.23%
$ 393,888 $ 2.96 million
Jul 2025 $ 0.00765
-22.28%
$ 499,484 $ 7.83 million
Jun 2025 $ 0.013
-15.55%
$ 650,136 $ 8.78 million
May 2025 $ 0.0186
+92.15%
$ 951,720 $ 3.98 million
Apr 2025 $ 0.00967
+86.50%
$ 638,088 $ 769,570
Mar 2025 $ 0.00518
-25.83%
$ 342,078 $ 662,383
Feb 2025 $ 0.00699
-28.05%
$ 461,076 $ 1.96 million
Jan 2025 $ 0.0101
+16.44%
$ 640,860 $ 3.32 million
Dec 2024 $ 0.00844
+77.31%
$ 570,900 $ 1.81 million
Nov 2024 $ 0.0048
-17.10%
$ 314,160 $ 1 million
Oct 2024 $ 0.00608
-78.93%
$ 381,480 $ 1.71 million
Download