GAG Token Historical Data

GAG
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00359
-2.09%
$236,690 $1.13 million
Jun 2026 $0.00367
+20.43%
$241,894 $1.04 million
May 2026 $0.00304
-25.62%
$200,862 $1.08 million
Apr 2026 $0.00408
+0.47%
$270,052 $2.14 million
Mar 2026 $0.00407
-13.98%
$268,311 $3.97 million
Feb 2026 $0.00473
+11.36%
$311,919 $3.88 million
Jan 2026 $0.0043
+7.05%
$280,013 $1.12 million
Dec 2025 $0.00402
-1.14%
$265,220 $1.59 million
Nov 2025 $0.00407
-41.57%
$268,119 $2.24 million
Oct 2025 $0.00589
-9.68%
$459,304 $2.63 million
Sep 2025 $0.00652
+9.50%
$430,149 $2.12 million
Aug 2025 $0.00626
-17.23%
$393,888 $2.96 million
Jul 2025 $0.00765
-22.28%
$499,484 $7.83 million
Jun 2025 $0.013
-15.55%
$650,136 $8.78 million
May 2025 $0.0186
+92.15%
$951,720 $3.98 million
Apr 2025 $0.00967
+86.50%
$638,088 $769,570
Mar 2025 $0.00518
-25.83%
$342,078 $662,383
Feb 2025 $0.00699
-28.05%
$461,076 $1.96 million
Jan 2025 $0.0101
+16.44%
$640,860 $3.32 million
Dec 2024 $0.00844
+77.31%
$570,900 $1.81 million
Nov 2024 $0.0048
-17.10%
$314,160 $1 million
Oct 2024 $0.00608
-78.93%
$381,480 $1.71 million
Download