GAG Token Historical Data

GAG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0083
+3.75%
$ 547,800 $ 1
Jan 23, 2025 $ 0.008
-0.62%
$ 528,000 $ 48,219
Jan 22, 2025 $ 0.008
-9.81%
$ 528,000 $ 136,616
Jan 21, 2025 $ 0.00884
+10.36%
$ 583,440 $ 63,115
Jan 20, 2025 $ 0.00801
+2.69%
$ 528,660 $ 85,082
Jan 19, 2025 $ 0.00771
-7.89%
$ 508,860 $ 71,700
Jan 18, 2025 $ 0.00831
-3.26%
$ 548,460 $ 83,230
Jan 17, 2025 $ 0.0086
-3.80%
$ 567,600 $ 103,739
Jan 16, 2025 $ 0.00894
-3.25%
$ 590,040 $ 116,955
Jan 15, 2025 $ 0.00918
+2.11%
$ 605,880 $ 140,565
Jan 14, 2025 $ 0.00899
-8.08%
$ 593,340 $ 60,367
Jan 13, 2025 $ 0.00979
+5.16%
$ 646,140 $ 138,504
Jan 12, 2025 $ 0.0093
-1.38%
$ 613,800 $ 173,476
Jan 11, 2025 $ 0.00944
+1.61%
$ 623,040 $ 248,242
Jan 10, 2025 $ 0.0093
-17.63%
$ 613,800 $ 130,870
Jan 9, 2025 $ 0.0113
+30.97%
$ 745,140 $ 158,735
Jan 8, 2025 $ 0.00865
-4.53%
$ 570,900 $ 212,651
Jan 7, 2025 $ 0.00906
-7.17%
$ 597,960 $ 184,257
Jan 6, 2025 $ 0.011
+22.77%
$ 726,000 $ 132,078
Jan 5, 2025 $ 0.00896
+1.47%
$ 591,360 $ 185,584
Jan 4, 2025 $ 0.00886
-15.94%
$ 584,760 $ 129,733
Jan 3, 2025 $ 0.0105
+13.70%
$ 695,640 $ 237,337
Jan 2, 2025 $ 0.00928
+1.20%
$ 612,480 $ 216,925
Jan 1, 2025 $ 0.00919
+6.37%
$ 606,540 $ 207,786
Dec 31, 2024 $ 0.00865
+2.49%
$ 570,900 $ 128,333
Dec 30, 2024 $ 0.00844
-3.10%
$ 557,040 $ 211,742
Dec 29, 2024 $ 0.00877
+0.69%
$ 578,820 $ 205,257
Dec 28, 2024 $ 0.00871
-0.23%
$ 574,860 $ 212,031
Dec 27, 2024 $ 0.00873
+5.82%
$ 576,180 $ 114,992
Dec 26, 2024 $ 0.00825
+14.58%
$ 544,500 $ 8,379
Dec 25, 2024 $ 0.00574
-1.03%
$ 378,840 $ 25,622
Dec 24, 2024 $ 0.00581
+0.69%
$ 383,460 $ 59,297
Dec 23, 2024 $ 0.00575
+0.17%
$ 379,500 $ 59,247
Dec 22, 2024 $ 0.00575
+1.23%
$ 379,500 $ 32,248
Dec 21, 2024 $ 0.00568
-2.41%
$ 374,880 $ 49,359
Dec 20, 2024 $ 0.00581
+9.62%
$ 383,460 $ 57,133
Dec 19, 2024 $ 0.00532
+6.61%
$ 351,120 $ 24,386
Dec 18, 2024 $ 0.00499
+11.63%
$ 329,340 $ 20,715
Dec 17, 2024 $ 0.00444
-4.93%
$ 293,040 $ 48,150
Dec 16, 2024 $ 0.00468
-15.52%
$ 308,880 $ 42,209
Dec 15, 2024 $ 0.00553
+2.79%
$ 364,980 $ 30,196
Dec 14, 2024 $ 0.00538
-8.66%
$ 355,080 $ 48,457
Dec 13, 2024 $ 0.0059
+2.08%
$ 389,400 $ 61,444
Dec 12, 2024 $ 0.00579
+1.22%
$ 382,140 $ 57,549
Dec 11, 2024 $ 0.00571
+2.33%
$ 378,840 $ 43,924
Dec 10, 2024 $ 0.00555
+3.74%
$ 366,300 $ 47,524
Dec 9, 2024 $ 0.00541
+1.88%
$ 357,060 $ 44,941
Dec 8, 2024 $ 0.00535
+0.38%
$ 353,100 $ 54,960
Dec 7, 2024 $ 0.00534
+5.53%
$ 352,440 $ 49,307
Dec 6, 2024 $ 0.00513
-3.75%
$ 338,580 $ 24,800