GAG Token Historical Data

GAG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.00508
+1.76%
$ 335,544 $ 17,508
Apr 4, 2025 $ 0.005
+21.40%
$ 329,802 $ 14,234
Apr 3, 2025 $ 0.00411
+0.02%
$ 271,524 $ 13,782
Apr 2, 2025 $ 0.00411
-10.43%
$ 271,458 $ 8,861
Apr 1, 2025 $ 0.00459
-11.46%
$ 302,940 $ 41,130
Mar 31, 2025 $ 0.00518
-0.15%
$ 342,078 $ 43,526
Mar 30, 2025 $ 0.00519
+3.90%
$ 342,738 $ 46,343
Mar 29, 2025 $ 0.005
-2.04%
$ 329,802 $ 46,714
Mar 28, 2025 $ 0.0051
-3.95%
$ 336,666 $ 26,395
Mar 27, 2025 $ 0.00531
+4.12%
$ 350,394 $ 19,590
Mar 26, 2025 $ 0.0051
-0.53%
$ 336,534 $ 5,931
Mar 25, 2025 $ 0.00513
-8.10%
$ 338,250 $ 12,973
Mar 24, 2025 $ 0.00508
+0.32%
$ 335,148 $ 6,460
Mar 23, 2025 $ 0.00506
+1.42%
$ 334,158 $ 7,931
Mar 22, 2025 $ 0.00499
+2.74%
$ 329,274 $ 14,047
Mar 21, 2025 $ 0.00486
-12.22%
$ 320,562 $ 17,745
Mar 20, 2025 $ 0.00554
+2.54%
$ 365,376 $ 16,803
Mar 19, 2025 $ 0.0054
-1.92%
$ 356,598 $ 18,475
Mar 18, 2025 $ 0.00551
-0.13%
$ 363,660 $ 18,561
Mar 17, 2025 $ 0.00551
-1.41%
$ 363,726 $ 16,163
Mar 16, 2025 $ 0.00559
-7.59%
$ 368,874 $ 17,004
Mar 15, 2025 $ 0.00605
+3.85%
$ 399,234 $ 13,522
Mar 14, 2025 $ 0.00498
-9.86%
$ 328,746 $ 13,338
Mar 13, 2025 $ 0.00553
-1.25%
$ 364,650 $ 17,907
Mar 12, 2025 $ 0.0056
+1.43%
$ 369,336 $ 22,791
Mar 11, 2025 $ 0.00551
+8.18%
$ 363,924 $ 18,975
Mar 10, 2025 $ 0.00509
-0.12%
$ 336,138 $ 17,920
Mar 9, 2025 $ 0.0051
+12.83%
$ 336,534 $ 19,279
Mar 8, 2025 $ 0.00452
-7.87%
$ 298,386 $ 23,251
Mar 7, 2025 $ 0.00518
-19.10%
$ 342,144 $ 13,914
Mar 6, 2025 $ 0.00641
-4.03%
$ 422,928 $ 21,059
Mar 5, 2025 $ 0.00668
-6.39%
$ 440,682 $ 26,162
Mar 4, 2025 $ 0.00713
-3.03%
$ 470,844 $ 26,703
Mar 3, 2025 $ 0.00736
+4.98%
$ 485,628 $ 28,486
Mar 2, 2025 $ 0.00701
-2.42%
$ 462,858 $ 22,696
Mar 1, 2025 $ 0.00719
+2.89%
$ 474,540 $ 41,716
Feb 28, 2025 $ 0.00699
+1.31%
$ 461,076 $ 22,526
Feb 27, 2025 $ 0.00689
+4.13%
$ 454,806 $ 14,484
Feb 26, 2025 $ 0.00663
-5.20%
$ 437,844 $ 19,658
Feb 25, 2025 $ 0.00699
-0.50%
$ 461,604 $ 18,655
Feb 24, 2025 $ 0.00704
-0.76%
$ 464,376 $ 18,941
Feb 23, 2025 $ 0.00709
-1.86%
$ 467,874 $ 18,611
Feb 22, 2025 $ 0.00722
-0.69%
$ 476,520 $ 18,849
Feb 21, 2025 $ 0.00728
+1.01%
$ 480,282 $ 19,122
Feb 20, 2025 $ 0.0072
+1.48%
$ 475,332 $ 18,978
Feb 19, 2025 $ 0.0071
-11.27%
$ 468,666 $ 18,902
Feb 18, 2025 $ 0.008
+6.13%
$ 528,066 $ 19,119
Feb 17, 2025 $ 0.00754
-4.54%
$ 497,904 $ 23,676
Feb 16, 2025 $ 0.00981
+35.27%
$ 654,786 $ 24,708
Feb 15, 2025 $ 0.00725
-0.45%
$ 478,302 $ 3,387