GAG Token Historical Data

GAG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 AM $0.0037
+0.10%
$244,099 $32,580
Aug 13, 9 AM $0.00369
-0.33%
$243,865 $32,573
Aug 13, 8 AM $0.0037
-0.02%
$244,287 $32,505
Aug 13, 7 AM $0.0037
+0.04%
$244,196 $32,263
Aug 13, 6 AM $0.00371
+0.00%
$244,615 $32,254
Aug 13, 5 AM $0.00371
+0.19%
$244,616 $32,113
Aug 13, 4 AM $0.00371
+0.15%
$244,616 $32,074
Aug 13, 3 AM $0.0037
+0.42%
$244,246 $31,800
Aug 13, 2 AM $0.00369
+0.20%
$243,222 $30,822
Aug 13, 1 AM $0.00368
+0.04%
$242,736 $30,881
Aug 13, 12 AM $0.00368
+0.00%
$242,650 $30,969
Aug 12, 11 PM $0.00368
-0.10%
$242,670 $31,070
Aug 12, 10 PM $0.00368
+0.02%
$242,914 $31,152
Aug 12, 9 PM $0.00368
+0.28%
$242,934 $31,236
Aug 12, 8 PM $0.00367
+0.44%
$242,251 $31,347
Aug 12, 7 PM $0.00365
+0.87%
$241,195 $29,338
Aug 12, 6 PM $0.00362
-0.04%
$239,120 $25,695
Aug 12, 5 PM $0.00362
+0.06%
$239,221 $25,973
Aug 12, 4 PM $0.00362
-0.04%
$239,076 $26,252
Aug 12, 3 PM $0.00362
-0.03%
$239,174 $26,568
Aug 12, 2 PM $0.00362
+0.07%
$239,237 $26,789
Aug 12, 1 PM $0.00362
-0.05%
$239,058 $27,033
Aug 12, 12 PM $0.00362
-0.06%
$239,187 $27,303
Aug 12, 11 AM $0.00363
-0.04%
$239,335 $27,574
Aug 12, 10 AM $0.00363
-0.36%
$239,421 $27,887
Aug 12, 9 AM $0.00364
+0.01%
$240,290 $28,084
Aug 12, 8 AM $0.00364
+0.33%
$240,257 $28,442
Aug 12, 7 AM $0.00363
-0.48%
$239,491 $29,096
Aug 12, 6 AM $0.00365
-0.55%
$240,639 $29,399
Aug 12, 5 AM $0.00365
+0.26%
$240,960 $29,618
Aug 12, 4 AM $0.00363
-0.14%
$239,876 $29,869
Aug 12, 3 AM $0.00363
-0.04%
$239,656 $30,142
Aug 12, 2 AM $0.00363
-0.58%
$239,747 $30,375
Aug 12, 1 AM $0.00365
+0.68%
$241,145 $30,664
Aug 12, 12 AM $0.00363
-0.08%
$239,517 $30,927
Aug 11, 11 PM $0.00363
-0.50%
$239,541 $31,214
Aug 11, 10 PM $0.00365
+0.39%
$240,756 $31,435
Aug 11, 9 PM $0.00363
-0.13%
$239,549 $31,725
Aug 11, 8 PM $0.00363
+0.85%
$239,849 $31,943
Aug 11, 7 PM $0.0036
-1.17%
$237,829 $31,830
Aug 11, 6 PM $0.00364
+0.34%
$240,285 $30,665
Aug 11, 5 PM $0.00363
-0.05%
$239,534 $30,393
Aug 11, 4 PM $0.00363
-0.37%
$239,661 $30,244
Aug 11, 3 PM $0.00364
+0.66%
$240,461 $29,874
Aug 11, 2 PM $0.00362
-0.30%
$238,917 $29,773
Aug 11, 1 PM $0.00364
-0.23%
$240,003 $29,578
Aug 11, 12 PM $0.00364
+0.09%
$240,555 $29,217
Aug 11, 11 AM $0.00364
+0.02%
$240,336 $28,931
Aug 11, 10 AM $0.00364
+0.33%
$240,276 $28,551
Aug 11, 9 AM $0.00363
-0.06%
$239,484 $28,342