Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAG Token Historical Data

GAG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 7 PM $0.00513
+0.26%
$338,833 $19,458
Oct 9, 6 PM $0.00512
-0.08%
$337,812 $19,464
Oct 9, 5 PM $0.00512
+0.01%
$338,083 $19,677
Oct 9, 4 PM $0.00512
-0.03%
$338,041 $19,672
Oct 9, 3 PM $0.00512
+0.35%
$338,153 $19,706
Oct 9, 2 PM $0.00511
-0.18%
$336,983 $19,693
Oct 9, 1 PM $0.00512
+0.11%
$337,598 $19,663
Oct 9, 12 PM $0.00511
-0.66%
$337,093 $19,667
Oct 9, 11 AM $0.00514
+0.28%
$339,369 $19,906
Oct 9, 10 AM $0.00513
+1.32%
$338,426 $19,784
Oct 9, 9 AM $0.00506
+0.33%
$333,732 $19,706
Oct 9, 8 AM $0.00503
-0.03%
$331,955 $19,745
Oct 9, 7 AM $0.00503
-0.02%
$332,049 $19,872
Oct 9, 6 AM $0.00504
-0.30%
$332,322 $19,964
Oct 9, 5 AM $0.00506
-0.02%
$333,866 $20,184
Oct 9, 4 AM $0.00505
+0.20%
$333,070 $20,509
Oct 9, 3 AM $0.00504
-0.79%
$332,382 $20,313
Oct 9, 2 AM $0.00508
+0.56%
$335,109 $20,018
Oct 9, 1 AM $0.00504
-0.19%
$332,918 $19,816
Oct 9, 12 AM $0.00505
+0.15%
$333,526 $19,594
Oct 8, 11 PM $0.00504
+0.07%
$332,607 $19,635
Oct 8, 10 PM $0.00504
-0.01%
$332,374 $19,646
Oct 8, 9 PM $0.00503
-0.25%
$331,867 $19,535
Oct 8, 8 PM $0.00504
+0.03%
$332,695 $19,503
Oct 8, 7 PM $0.00504
-0.17%
$332,583 $19,452
Oct 8, 6 PM $0.00505
+0.37%
$333,549 $19,416
Oct 8, 5 PM $0.00504
-0.19%
$332,311 $19,228
Oct 8, 4 PM $0.00504
+0.20%
$332,949 $19,250
Oct 8, 3 PM $0.00503
+0.49%
$332,291 $19,147
Oct 8, 2 PM $0.00501
-0.24%
$330,765 $19,104
Oct 8, 1 PM $0.00502
-0.89%
$331,552 $19,035
Oct 8, 12 PM $0.00507
+0.66%
$334,543 $19,016
Oct 8, 11 AM $0.00503
-0.63%
$331,926 $19,035
Oct 8, 10 AM $0.00505
+0.39%
$333,472 $19,069
Oct 8, 9 AM $0.00503
-0.17%
$332,167 $19,034
Oct 8, 8 AM $0.00505
-2.29%
$333,504 $19,024
Oct 8, 7 AM $0.00517
-0.36%
$341,334 $18,814
Oct 8, 6 AM $0.00519
-0.12%
$342,528 $18,691
Oct 8, 5 AM $0.0052
+0.49%
$342,904 $18,416
Oct 8, 4 AM $0.00516
-0.40%
$340,804 $18,055
Oct 8, 3 AM $0.00519
+0.26%
$342,343 $18,240
Oct 8, 2 AM $0.00517
-0.21%
$341,447 $18,585
Oct 8, 1 AM $0.00518
-0.08%
$341,975 $18,754
Oct 8, 12 AM $0.00519
+0.05%
$342,253 $18,877
Oct 7, 11 PM $0.0052
+0.23%
$342,898 $18,937
Oct 7, 10 PM $0.00518
-0.04%
$342,112 $18,990
Oct 7, 9 PM $0.00518
+0.05%
$342,196 $19,097
Oct 7, 8 PM $0.00518
+0.08%
$342,011 $19,105
Oct 7, 7 PM $0.00518
-0.07%
$341,755 $19,121
Oct 7, 6 PM $0.00518
+0.16%
$342,009 $19,172