GAG Token Historical Data

GAG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.00395
+0.08%
$ 260,831 $ 56,734
Jun 10, 5 PM $ 0.00395
-0.01%
$ 260,720 $ 56,656
Jun 10, 4 PM $ 0.00395
+0.06%
$ 260,702 $ 56,490
Jun 10, 3 PM $ 0.00395
-0.46%
$ 260,595 $ 56,483
Jun 10, 2 PM $ 0.00397
-0.86%
$ 261,876 $ 55,014
Jun 10, 1 PM $ 0.00399
+0.52%
$ 263,475 $ 54,728
Jun 10, 12 PM $ 0.004
+0.36%
$ 264,198 $ 11,990
Jun 10, 11 AM $ 0.00399
+0.00%
$ 263,348 $ 54,000
Jun 10, 9 AM $ 0.00348
-0.33%
$ 229,782 $ 54,257
Jun 10, 8 AM $ 0.00349
-0.29%
$ 230,331 $ 54,252
Jun 10, 7 AM $ 0.00349
+0.44%
$ 230,641 $ 54,105
Jun 10, 6 AM $ 0.00348
-0.14%
$ 229,687 $ 54,088
Jun 10, 5 AM $ 0.00349
+0.06%
$ 230,120 $ 54,012
Jun 10, 4 AM $ 0.00348
-0.11%
$ 229,668 $ 53,787
Jun 10, 3 AM $ 0.00348
-0.37%
$ 229,927 $ 53,599
Jun 10, 2 AM $ 0.0035
+0.28%
$ 230,738 $ 53,677
Jun 10, 1 AM $ 0.00349
-0.22%
$ 230,088 $ 53,485
Jun 10, 12 AM $ 0.00349
+0.08%
$ 230,604 $ 53,392
Jun 9, 11 PM $ 0.00349
+0.08%
$ 230,312 $ 53,490
Jun 9, 10 PM $ 0.00349
-0.11%
$ 230,240 $ 53,447
Jun 9, 9 PM $ 0.00349
-0.46%
$ 230,203 $ 53,474
Jun 9, 8 PM $ 0.0035
+0.33%
$ 231,260 $ 53,186
Jun 9, 7 PM $ 0.0035
-0.01%
$ 230,718 $ 52,933
Jun 9, 6 PM $ 0.0035
+5.58%
$ 230,748 $ 52,893
Jun 9, 5 PM $ 0.00331
-0.05%
$ 218,639 $ 52,787
Jun 9, 4 PM $ 0.00331
-0.05%
$ 218,741 $ 52,904
Jun 9, 3 PM $ 0.00331
+4.43%
$ 218,651 $ 52,654
Jun 9, 2 PM $ 0.00317
+0.08%
$ 209,267 $ 47,395
Jun 9, 1 PM $ 0.00317
-0.17%
$ 209,102 $ 53,742
Jun 9, 12 PM $ 0.00317
+0.19%
$ 209,455 $ 54,611
Jun 9, 11 AM $ 0.00317
+0.00%
$ 209,051 $ 54,873
Jun 9, 10 AM $ 0.00317
-0.02%
$ 209,049 $ 54,739
Jun 9, 9 AM $ 0.00317
-0.02%
$ 209,091 $ 54,902
Jun 9, 8 AM $ 0.00315
+2.31%
$ 208,207 $ 54,949
Jun 9, 7 AM $ 0.00308
+0.05%
$ 203,511 $ 54,869
Jun 9, 6 AM $ 0.00308
+0.11%
$ 203,466 $ 54,928
Jun 9, 5 AM $ 0.00308
+0.08%
$ 203,297 $ 55,090
Jun 9, 4 AM $ 0.00308
+0.01%
$ 203,143 $ 55,294
Jun 9, 3 AM $ 0.00308
+0.10%
$ 203,127 $ 55,313
Jun 9, 2 AM $ 0.00308
-0.10%
$ 203,031 $ 55,310
Jun 9, 1 AM $ 0.00308
+0.09%
$ 203,287 $ 55,444
Jun 9, 12 AM $ 0.00308
-0.05%
$ 203,104 $ 55,713
Jun 8, 11 PM $ 0.00308
-0.10%
$ 203,162 $ 55,700
Jun 8, 10 PM $ 0.00308
+0.06%
$ 203,373 $ 55,748
Jun 8, 9 PM $ 0.00308
+0.15%
$ 203,297 $ 55,946
Jun 8, 8 PM $ 0.00308
+0.02%
$ 203,136 $ 56,262
Jun 8, 7 PM $ 0.00308
-0.03%
$ 203,105 $ 56,539
Jun 8, 6 PM $ 0.00308
-0.07%
$ 203,074 $ 56,667
Jun 8, 5 PM $ 0.00308
+0.03%
$ 203,264 $ 56,664
Jun 8, 4 PM $ 0.00308
-0.03%
$ 203,208 $ 56,557