GAG Token Historical Data

GAG Page 10
Date Close Price change Market cap Trading volume
9:00 AM $ 0.00366
+0.00%
$ 240,908 $ 48,773
8:59 AM $ 0.00365
+0.00%
$ 241,090 $ 48,782
8:58 AM $ 0.00365
+0.00%
$ 241,090 $ 48,782
8:57 AM $ 0.00365
+0.00%
$ 241,090 $ 48,785
8:56 AM $ 0.00365
+0.00%
$ 241,090 $ 48,780
8:55 AM $ 0.00365
+0.00%
$ 241,090 $ 48,780
8:54 AM $ 0.00365
+0.00%
$ 240,991 $ 48,777
8:53 AM $ 0.00365
-0.02%
$ 240,991 $ 48,777
8:52 AM $ 0.00365
+0.00%
$ 240,991 $ 48,767
8:51 AM $ 0.00366
+0.00%
$ 240,991 $ 48,760
8:50 AM $ 0.00366
+0.00%
$ 240,991 $ 48,760
8:49 AM $ 0.00366
+0.00%
$ 241,405 $ 48,696
8:48 AM $ 0.00366
+0.00%
$ 241,405 $ 48,696
8:47 AM $ 0.00366
+0.00%
$ 241,405 $ 48,663
8:46 AM $ 0.00366
+0.00%
$ 241,405 $ 48,663
8:45 AM $ 0.00366
+0.00%
$ 241,405 $ 48,658
8:44 AM $ 0.00366
+0.00%
$ 241,404 $ 48,658
8:43 AM $ 0.00366
+0.00%
$ 241,404 $ 48,717
8:42 AM $ 0.00366
+0.00%
$ 241,404 $ 48,717
8:41 AM $ 0.00366
+0.00%
$ 241,404 $ 48,762
8:40 AM $ 0.00366
+0.00%
$ 241,404 $ 48,762
8:39 AM $ 0.00366
+0.00%
$ 241,537 $ 48,766
8:38 AM $ 0.00366
+0.00%
$ 241,537 $ 48,766
8:37 AM $ 0.00366
+0.00%
$ 241,537 $ 48,746
8:36 AM $ 0.00366
+0.00%
$ 241,537 $ 48,746
8:35 AM $ 0.00365
+0.00%
$ 241,537 $ 48,739
8:34 AM $ 0.00365
+0.00%
$ 240,923 $ 48,738
8:33 AM $ 0.00365
+0.02%
$ 240,923 $ 48,738
8:32 AM $ 0.00365
+0.00%
$ 240,923 $ 48,737
8:31 AM $ 0.00365
+0.00%
$ 240,923 $ 48,740
8:30 AM $ 0.00365
+0.00%
$ 240,923 $ 48,740
8:29 AM $ 0.00365
+0.00%
$ 240,825 $ 48,736
8:28 AM $ 0.00365
+0.00%
$ 240,825 $ 48,736
8:27 AM $ 0.00365
+0.00%
$ 240,825 $ 48,720
8:26 AM $ 0.00365
+0.00%
$ 240,825 $ 48,720
8:25 AM $ 0.00365
+0.00%
$ 240,825 $ 48,703
8:24 AM $ 0.00365
+0.00%
$ 240,990 $ 48,716
8:23 AM $ 0.00365
-0.08%
$ 240,990 $ 48,716
8:22 AM $ 0.00365
+0.00%
$ 240,990 $ 48,705
8:21 AM $ 0.00365
+0.00%
$ 240,990 $ 48,693
8:20 AM $ 0.00365
+0.00%
$ 240,990 $ 48,693
8:19 AM $ 0.00365
+0.00%
$ 240,890 $ 48,688
8:18 AM $ 0.00365
+0.00%
$ 240,890 $ 48,688
8:17 AM $ 0.00365
+0.00%
$ 240,890 $ 48,678
8:16 AM $ 0.00365
+0.00%
$ 240,890 $ 48,667
8:15 AM $ 0.00365
+0.00%
$ 240,890 $ 48,667
8:14 AM $ 0.00365
+0.00%
$ 240,740 $ 48,677
8:13 AM $ 0.00365
+0.00%
$ 240,740 $ 48,677
8:12 AM $ 0.00365
+0.00%
$ 240,740 $ 48,671
8:11 AM $ 0.00365
+0.00%
$ 240,740 $ 48,642