GAG Token Historical Data

GAG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0053
+13.25%
$ 349,800 $ 48,536
Dec 4, 2024 $ 0.00467
+8.86%
$ 306,900 $ 40,064
Dec 3, 2024 $ 0.00429
+1.18%
$ 283,140 $ 43,458
Dec 2, 2024 $ 0.00426
+14.82%
$ 267,960 $ 28,909
Dec 1, 2024 $ 0.00371
-22.06%
$ 244,860 $ 13,141
Nov 30, 2024 $ 0.00476
-0.83%
$ 314,160 $ 12,453
Nov 29, 2024 $ 0.0048
-25.12%
$ 316,800 $ 30,400
Nov 28, 2024 $ 0.00641
-3.46%
$ 423,060 $ 52,368
Nov 27, 2024 $ 0.00663
+15.30%
$ 437,580 $ 44,759
Nov 26, 2024 $ 0.00575
+1.23%
$ 379,500 $ 63,490
Nov 25, 2024 $ 0.00572
+11.94%
$ 377,520 $ 71,078
Nov 24, 2024 $ 0.00528
-8.17%
$ 348,480 $ 44,928
Nov 23, 2024 $ 0.00623
-9.58%
$ 377,520 $ 15,833
Nov 22, 2024 $ 0.00557
+0.36%
$ 367,620 $ 87
Nov 21, 2024 $ 0.0074
+28.47%
$ 488,400 $ 7,814
Nov 20, 2024 $ 0.00576
-6.04%
$ 393,360 $ 26,375
Nov 19, 2024 $ 0.00575
+13.19%
$ 379,500 $ 20,503
Nov 18, 2024 $ 0.00508
-12.11%
$ 335,280 $ 22,372
Nov 17, 2024 $ 0.00579
-17.52%
$ 382,140 $ 34,170
Nov 16, 2024 $ 0.00702
-1.13%
$ 463,320 $ 17,174
Nov 15, 2024 $ 0.00603
-1.95%
$ 397,980 $ 34,458
Nov 14, 2024 $ 0.00617
-4.49%
$ 407,220 $ 29,228
Nov 13, 2024 $ 0.00646
+6.08%
$ 426,360 $ 8,294
Nov 12, 2024 $ 0.00686
+0.88%
$ 452,760 $ 16,306
Nov 11, 2024 $ 0.0068
+11.29%
$ 448,800 $ 28,798
Nov 10, 2024 $ 0.00595
-21.30%
$ 392,700 $ 30,201
Nov 9, 2024 $ 0.00756
+26.21%
$ 498,960 $ 11,287
Nov 8, 2024 $ 0.00599
+3.99%
$ 395,340 $ 4,731
Nov 7, 2024 $ 0.00578
+9.47%
$ 381,480 $ 7,767
Nov 6, 2024 $ 0.00546
+2.82%
$ 360,360 $ 7,867
Nov 5, 2024 $ 0.00531
+6.20%
$ 350,460 $ 15,654
Nov 4, 2024 $ 0.005
-13.34%
$ 330,000 $ 113,869
Nov 3, 2024 $ 0.00579
+7.02%
$ 382,140 $ 86,671
Nov 2, 2024 $ 0.00541
-8.92%
$ 357,060 $ 65,993
Nov 1, 2024 $ 0.00742
+28.15%
$ 489,720 $ 87,586
Oct 31, 2024 $ 0.00578
-4.78%
$ 381,480 $ 35,863
Oct 30, 2024 $ 0.00608
+4.47%
$ 401,280 $ 49,035
Oct 29, 2024 $ 0.00651
+14.21%
$ 429,660 $ 141,257
Oct 28, 2024 $ 0.00604
-17.37%
$ 398,640 $ 128,229
Oct 27, 2024 $ 0.00721
-1.10%
$ 475,860 $ 131,947
Oct 26, 2024 $ 0.00716
-16.16%
$ 472,560 $ 196,974
Oct 25, 2024 $ 0.00865
+26.65%
$ 570,900 $ 166,973
Oct 24, 2024 $ 0.00683
-2.84%
$ 450,780 $ 142,183
Oct 23, 2024 $ 0.00703
-12.13%
$ 463,980 $ 172,875
Oct 22, 2024 $ 0.00824
+12.26%
$ 543,840 $ 86,595
Oct 21, 2024 $ 0.00724
-4.74%
$ 477,840 $ 2,397
Oct 20, 2024 $ 0.00735
-34.43%
$ 485,100 $ 8,995
Oct 19, 2024 $ 0.011
-1.16%
$ 728,640 $ 121,168
Oct 18, 2024 $ 0.0113
-23.84%
$ 746,460 $ 241,775
Oct 17, 2024 $ 0.0148
-27.22%
$ 977,460 $ 22,221