Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAG Token Historical Data

GAG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2025 $0.0338
-4.27%
$2.23 million $425,938
Jun 14, 2025 $0.0336
-15.55%
$2.22 million $375,892
Jun 13, 2025 $0.0309
-21.17%
$2.04 million $365,276
Jun 12, 2025 $0.0391
+91.48%
$2.58 million $330,564
Jun 11, 2025 $0.0205
+1.20%
$1.35 million $257,290
Jun 10, 2025 $0.0203
+1.03%
$1.34 million $275,569
Jun 9, 2025 $0.0201
-0.38%
$1.33 million $274,885
Jun 8, 2025 $0.0202
+0.49%
$1.33 million $224,921
Jun 7, 2025 $0.0201
+0.30%
$1.33 million $212,886
Jun 6, 2025 $0.02
-0.68%
$1.32 million $214,389
Jun 5, 2025 $0.0202
+0.83%
$1.33 million $207,455
Jun 4, 2025 $0.02
+14.91%
$1.32 million $189,398
Jun 3, 2025 $0.0174
+3.13%
$1.15 million $223,016
Jun 2, 2025 $0.0169
+5.95%
$1.12 million $222,765
Jun 1, 2025 $0.016
+3.83%
$1.05 million $264,314
May 31, 2025 $0.0144
-22.39%
$951,720 $196,994
May 30, 2025 $0.0186
+2.16%
$1.23 million $200,717
May 29, 2025 $0.0186
-2.86%
$1.22 million $238,371
May 28, 2025 $0.0191
+0.13%
$1.26 million $227,967
May 27, 2025 $0.0191
-4.62%
$1.26 million $177,787
May 26, 2025 $0.0186
+3.06%
$1.23 million $129,591
May 25, 2025 $0.018
-1.79%
$1.19 million $124,630
May 24, 2025 $0.0184
-0.57%
$1.21 million $121,860
May 23, 2025 $0.0185
+11.01%
$1.22 million $116,220
May 22, 2025 $0.0164
-9.98%
$1.08 million $106,781
May 21, 2025 $0.0182
-2.19%
$1.2 million $122,338
May 20, 2025 $0.0186
-1.79%
$1.23 million $133,534
May 19, 2025 $0.019
+2.14%
$1.25 million $143,315
May 18, 2025 $0.0186
+21.90%
$1.23 million $106,487
May 17, 2025 $0.0153
-1.60%
$1.01 million $78,750
May 16, 2025 $0.0191
-1.92%
$1.26 million $131,529
May 15, 2025 $0.0196
-2.15%
$1.29 million $181,378
May 14, 2025 $0.02
-4.63%
$1.32 million $71,289
May 13, 2025 $0.0205
-9.05%
$1.36 million $193,417
May 12, 2025 $0.0226
-5.23%
$1.49 million $195,174
May 11, 2025 $0.0239
+38.35%
$1.58 million $192,190
May 10, 2025 $0.0172
+7.63%
$1.14 million $171,436
May 9, 2025 $0.016
+20.39%
$1.06 million $157,891
May 8, 2025 $0.0133
-7.36%
$876,770 $142,505
May 7, 2025 $0.0144
+7.68%
$947,504 $97,664
May 6, 2025 $0.011
+0.09%
$726,689 $88,688
May 5, 2025 $0.011
+23.84%
$726,132 $71,231
May 4, 2025 $0.0089
-1.48%
$587,202 $44,295
May 3, 2025 $0.00903
+2.42%
$595,980 $45,337
May 2, 2025 $0.00882
-10.60%
$581,988 $75,563
May 1, 2025 $0.00988
+2.15%
$651,420 $93,183
Apr 30, 2025 $0.00967
-3.90%
$638,088 $108,931
Apr 29, 2025 $0.0112
-3.06%
$-- $77,715
Apr 28, 2025 $0.01
+1.34%
$661,188 $64,917
Apr 27, 2025 $0.00929
-8.05%
$613,272 $50,911