GAG Token Historical Data

GAG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $0.00476
+3.98%
$314,160 $14,944
Apr 18, 2025 $0.00458
-0.61%
$302,214 $12,038
Apr 17, 2025 $0.00461
+1.05%
$304,260 $16,566
Apr 16, 2025 $0.00459
+1.35%
$303,072 $16,015
Apr 15, 2025 $0.00454
+5.71%
$299,376 $16,687
Apr 14, 2025 $0.00429
+2.14%
$283,404 $13,696
Apr 13, 2025 $0.00421
-14.37%
$277,992 $17,655
Apr 12, 2025 $0.00492
-1.05%
$324,654 $21,658
Apr 11, 2025 $0.00497
-1.41%
$327,822 $16,300
Apr 10, 2025 $0.00504
+2.65%
$332,442 $17,627
Apr 9, 2025 $0.00491
-2.06%
$323,796 $17,673
Apr 8, 2025 $0.00501
-8.46%
$330,594 $18,143
Apr 7, 2025 $0.00548
+11.75%
$361,680 $23,072
Apr 6, 2025 $0.0049
-3.54%
$323,664 $18,449
Apr 5, 2025 $0.00508
+1.76%
$335,544 $17,508
Apr 4, 2025 $0.005
+21.40%
$329,802 $14,234
Apr 3, 2025 $0.00411
+0.02%
$271,524 $13,782
Apr 2, 2025 $0.00411
-10.43%
$271,458 $8,861
Apr 1, 2025 $0.00459
-11.46%
$302,940 $41,130
Mar 31, 2025 $0.00518
-0.15%
$342,078 $43,526
Mar 30, 2025 $0.00519
+3.90%
$342,738 $46,343
Mar 29, 2025 $0.005
-2.04%
$329,802 $46,714
Mar 28, 2025 $0.0051
-3.95%
$336,666 $26,395
Mar 27, 2025 $0.00531
+4.12%
$350,394 $19,590
Mar 26, 2025 $0.0051
-0.53%
$336,534 $5,931
Mar 25, 2025 $0.00513
-8.10%
$338,250 $12,973
Mar 24, 2025 $0.00508
+0.32%
$335,148 $6,460
Mar 23, 2025 $0.00506
+1.42%
$334,158 $7,931
Mar 22, 2025 $0.00499
+2.74%
$329,274 $14,047
Mar 21, 2025 $0.00486
-12.22%
$320,562 $17,745
Mar 20, 2025 $0.00554
+2.54%
$365,376 $16,803
Mar 19, 2025 $0.0054
-1.92%
$356,598 $18,475
Mar 18, 2025 $0.00551
-0.13%
$363,660 $18,561
Mar 17, 2025 $0.00551
-1.41%
$363,726 $16,163
Mar 16, 2025 $0.00559
-7.59%
$368,874 $17,004
Mar 15, 2025 $0.00605
+3.85%
$399,234 $13,522
Mar 14, 2025 $0.00498
-9.86%
$328,746 $13,338
Mar 13, 2025 $0.00553
-1.25%
$364,650 $17,907
Mar 12, 2025 $0.0056
+1.43%
$369,336 $22,791
Mar 11, 2025 $0.00551
+8.18%
$363,924 $18,975
Mar 10, 2025 $0.00509
-0.12%
$336,138 $17,920
Mar 9, 2025 $0.0051
+12.83%
$336,534 $19,279
Mar 8, 2025 $0.00452
-7.87%
$298,386 $23,251
Mar 7, 2025 $0.00518
-19.10%
$342,144 $13,914
Mar 6, 2025 $0.00641
-4.03%
$422,928 $21,059
Mar 5, 2025 $0.00668
-6.39%
$440,682 $26,162
Mar 4, 2025 $0.00713
-3.03%
$470,844 $26,703
Mar 3, 2025 $0.00736
+4.98%
$485,628 $28,486
Mar 2, 2025 $0.00701
-2.42%
$462,858 $22,696
Mar 1, 2025 $0.00719
+2.89%
$474,540 $41,716