GAG Token Historical Data

GAG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.00799
-1.54%
$ 527,076 $ 105,076
Feb 13, 2025 $ 0.0081
-0.58%
$ 534,534 $ 182,132
Feb 12, 2025 $ 0.00814
+13.28%
$ 537,570 $ 198,277
Feb 11, 2025 $ 0.00719
-4.13%
$ 474,540 $ 193,278
Feb 10, 2025 $ 0.0075
-2.47%
$ 495,000 $ 207,827
Feb 9, 2025 $ 0.00767
-0.13%
$ 506,220 $ 206,206
Feb 8, 2025 $ 0.00767
-4.24%
$ 506,220 $ 170,350
Feb 7, 2025 $ 0.008
-0.99%
$ 528,000 $ 237,999
Feb 6, 2025 $ 0.0081
+1.89%
$ 534,600 $ 134,227
Feb 5, 2025 $ 0.00795
-1.97%
$ 524,700 $ 22,613
Feb 4, 2025 $ 0.00811
-9.49%
$ 535,260 $ 10,101
Feb 3, 2025 $ 0.00896
+12.14%
$ 591,360 $ 19,831
Feb 2, 2025 $ 0.00799
-4.88%
$ 527,340 $ 15,716
Feb 1, 2025 $ 0.0084
-13.49%
$ 554,400 $ 1,351
Jan 31, 2025 $ 0.00971
-3.48%
$ 640,860 $ 27,891
Jan 30, 2025 $ 0.0101
-0.89%
$ 663,960 $ 16,408
Jan 29, 2025 $ 0.0101
+23.33%
$ 669,900 $ 17,236
Jan 28, 2025 $ 0.00823
+3.00%
$ 543,180 $ 11,386
Jan 27, 2025 $ 0.00799
-0.99%
$ 527,340 $ 1,705
Jan 26, 2025 $ 0.00807
-2.54%
$ 532,620 $ 4,602
Jan 25, 2025 $ 0.00828
-0.24%
$ 546,480 $ 2,313
Jan 24, 2025 $ 0.0083
+3.75%
$ 547,800 $ 1
Jan 23, 2025 $ 0.008
-0.62%
$ 528,000 $ 48,219
Jan 22, 2025 $ 0.008
-9.81%
$ 528,000 $ 136,616
Jan 21, 2025 $ 0.00884
+10.36%
$ 583,440 $ 63,115
Jan 20, 2025 $ 0.00801
+2.69%
$ 528,660 $ 85,082
Jan 19, 2025 $ 0.00771
-7.89%
$ 508,860 $ 71,700
Jan 18, 2025 $ 0.00831
-3.26%
$ 548,460 $ 83,230
Jan 17, 2025 $ 0.0086
-3.80%
$ 567,600 $ 103,739
Jan 16, 2025 $ 0.00894
-3.25%
$ 590,040 $ 116,955
Jan 15, 2025 $ 0.00918
+2.11%
$ 605,880 $ 140,565
Jan 14, 2025 $ 0.00899
-8.08%
$ 593,340 $ 60,367
Jan 13, 2025 $ 0.00979
+5.16%
$ 646,140 $ 138,504
Jan 12, 2025 $ 0.0093
-1.38%
$ 613,800 $ 173,476
Jan 11, 2025 $ 0.00944
+1.61%
$ 623,040 $ 248,242
Jan 10, 2025 $ 0.0093
-17.63%
$ 613,800 $ 130,870
Jan 9, 2025 $ 0.0113
+30.97%
$ 745,140 $ 158,735
Jan 8, 2025 $ 0.00865
-4.53%
$ 570,900 $ 212,651
Jan 7, 2025 $ 0.00906
-7.17%
$ 597,960 $ 184,257
Jan 6, 2025 $ 0.011
+22.77%
$ 726,000 $ 132,078
Jan 5, 2025 $ 0.00896
+1.47%
$ 591,360 $ 185,584
Jan 4, 2025 $ 0.00886
-15.94%
$ 584,760 $ 129,733
Jan 3, 2025 $ 0.0105
+13.70%
$ 695,640 $ 237,337
Jan 2, 2025 $ 0.00928
+1.20%
$ 612,480 $ 216,925
Jan 1, 2025 $ 0.00919
+6.37%
$ 606,540 $ 207,786
Dec 31, 2024 $ 0.00865
+2.49%
$ 570,900 $ 128,333
Dec 30, 2024 $ 0.00844
-3.10%
$ 557,040 $ 211,742
Dec 29, 2024 $ 0.00877
+0.69%
$ 578,820 $ 205,257
Dec 28, 2024 $ 0.00871
-0.23%
$ 574,860 $ 212,031
Dec 27, 2024 $ 0.00873
+5.82%
$ 576,180 $ 114,992