GAG Token Historical Data

GAG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.00421
+0.00%
$ 277,684 $ 83,090
Mar 27, 2 PM $ 0.00421
-0.10%
$ 277,677 $ 82,897
Mar 27, 1 PM $ 0.00421
+0.08%
$ 278,168 $ 81,805
Mar 27, 12 PM $ 0.00421
-0.03%
$ 277,896 $ 80,824
Mar 27, 11 AM $ 0.00421
+0.03%
$ 278,139 $ 79,871
Mar 27, 10 AM $ 0.00421
+0.00%
$ 278,043 $ 78,833
Mar 27, 9 AM $ 0.00421
-0.03%
$ 278,036 $ 77,868
Mar 27, 8 AM $ 0.00421
-0.06%
$ 277,903 $ 76,642
Mar 27, 7 AM $ 0.00422
-0.03%
$ 278,272 $ 82,372
Mar 27, 6 AM $ 0.00422
+0.01%
$ 278,363 $ 82,653
Mar 27, 5 AM $ 0.00422
-0.61%
$ 278,376 $ 83,221
Mar 27, 4 AM $ 0.00424
-0.08%
$ 279,614 $ 77,085
Mar 27, 3 AM $ 0.00424
-0.72%
$ 279,839 $ 76,642
Mar 27, 2 AM $ 0.00427
+0.46%
$ 281,858 $ 76,682
Mar 27, 1 AM $ 0.00425
+0.33%
$ 280,569 $ 76,709
Mar 27, 12 AM $ 0.00423
-0.81%
$ 279,377 $ 76,784
Mar 26, 11 PM $ 0.00426
+0.07%
$ 281,284 $ 76,520
Mar 26, 10 PM $ 0.00426
-0.10%
$ 281,072 $ 75,902
Mar 26, 9 PM $ 0.00426
+0.05%
$ 281,358 $ 74,993
Mar 26, 8 PM $ 0.00426
-0.02%
$ 281,327 $ 73,378
Mar 26, 7 PM $ 0.00426
+0.11%
$ 281,340 $ 72,277
Mar 26, 6 PM $ 0.00426
-0.24%
$ 280,932 $ 71,790
Mar 26, 5 PM $ 0.00427
+0.12%
$ 281,601 $ 71,119
Mar 26, 4 PM $ 0.00426
+0.06%
$ 281,257 $ 70,513
Mar 26, 3 PM $ 0.00426
-0.21%
$ 281,082 $ 70,068
Mar 26, 2 PM $ 0.00427
+0.05%
$ 281,685 $ 69,735
Mar 26, 1 PM $ 0.00427
+0.19%
$ 281,537 $ 70,036
Mar 26, 12 PM $ 0.00426
+0.13%
$ 281,011 $ 69,704
Mar 26, 11 AM $ 0.00425
-0.11%
$ 280,750 $ 69,316
Mar 26, 10 AM $ 0.00425
-0.22%
$ 280,740 $ 69,114
Mar 26, 9 AM $ 0.00427
+0.20%
$ 281,521 $ 68,733
Mar 26, 8 AM $ 0.00426
-0.20%
$ 281,213 $ 69,019
Mar 26, 7 AM $ 0.00427
+0.03%
$ 281,773 $ 62,647
Mar 26, 6 AM $ 0.00427
+0.40%
$ 281,700 $ 68,673
Mar 26, 5 AM $ 0.00425
-0.05%
$ 280,638 $ 67,919
Mar 26, 4 AM $ 0.00425
-0.05%
$ 280,776 $ 67,451
Mar 26, 3 AM $ 0.00426
-0.02%
$ 280,915 $ 67,518
Mar 26, 2 AM $ 0.00425
-0.09%
$ 280,792 $ 67,559
Mar 26, 1 AM $ 0.00426
+0.21%
$ 281,208 $ 67,967
Mar 26, 12 AM $ 0.00425
-0.17%
$ 280,416 $ 68,599
Mar 25, 11 PM $ 0.00426
-0.21%
$ 280,888 $ 69,196
Mar 25, 10 PM $ 0.00426
+0.14%
$ 281,396 $ 69,684
Mar 25, 9 PM $ 0.00425
-0.35%
$ 280,658 $ 70,208
Mar 25, 8 PM $ 0.00427
+0.14%
$ 281,892 $ 70,726
Mar 25, 7 PM $ 0.00427
-0.12%
$ 281,501 $ 71,482
Mar 25, 6 PM $ 0.00427
+0.21%
$ 281,837 $ 71,703
Mar 25, 5 PM $ 0.00426
+0.06%
$ 281,247 $ 72,496
Mar 25, 4 PM $ 0.00426
-0.15%
$ 280,985 $ 73,349
Mar 25, 3 PM $ 0.00426
-0.17%
$ 281,395 $ 73,715
Mar 25, 2 PM $ 0.00427
-0.05%
$ 281,870 $ 74,454