GAG Token Historical Data

GAG Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $0.00363
-0.06%
$239,484 $28,342
Aug 11, 8 AM $0.00363
+2.97%
$239,617 $27,967
Aug 11, 7 AM $0.00353
+0.20%
$233,155 $27,299
Aug 11, 6 AM $0.00353
+0.01%
$233,002 $26,964
Aug 11, 5 AM $0.00352
-0.51%
$232,514 $26,733
Aug 11, 4 AM $0.00354
+0.42%
$233,860 $26,460
Aug 11, 3 AM $0.00353
-0.15%
$232,928 $26,166
Aug 11, 2 AM $0.00353
+0.09%
$233,230 $25,875
Aug 11, 1 AM $0.00353
-0.24%
$232,750 $25,597
Aug 11, 12 AM $0.00354
+0.18%
$233,313 $25,308
Aug 10, 11 PM $0.00353
-0.28%
$232,885 $25,029
Aug 10, 10 PM $0.00354
+0.47%
$233,535 $24,784
Aug 10, 9 PM $0.00352
-2.53%
$232,572 $24,484
Aug 10, 8 PM $0.00362
+0.06%
$238,604 $24,261
Aug 10, 7 PM $0.00361
+0.23%
$238,456 $25,622
Aug 10, 6 PM $0.0036
-0.24%
$237,913 $26,207
Aug 10, 5 PM $0.00361
-0.04%
$238,476 $27,114
Aug 10, 4 PM $0.00362
+0.03%
$238,694 $27,924
Aug 10, 3 PM $0.00362
-0.07%
$238,621 $28,623
Aug 10, 2 PM $0.00362
+0.11%
$238,854 $28,558
Aug 10, 1 PM $0.00361
-0.05%
$238,583 $28,771
Aug 10, 12 PM $0.00362
+0.63%
$238,714 $28,827
Aug 10, 11 AM $0.00359
-0.85%
$237,230 $28,971
Aug 10, 10 AM $0.00363
+0.51%
$239,252 $29,435
Aug 10, 9 AM $0.00361
+0.03%
$238,047 $29,965
Aug 10, 8 AM $0.00361
-0.08%
$237,970 $29,571
Aug 10, 7 AM $0.00361
-0.36%
$238,202 $29,467
Aug 10, 6 AM $0.00362
+0.40%
$239,030 $29,142
Aug 10, 5 AM $0.00361
-0.17%
$238,060 $28,200
Aug 10, 4 AM $0.00361
+0.00%
$238,473 $27,214
Aug 10, 3 AM $0.00361
-0.06%
$238,116 $26,211
Aug 10, 2 AM $0.00361
-0.01%
$238,567 $25,216
Aug 10, 1 AM $0.0036
-0.61%
$237,442 $24,207
Aug 10, 12 AM $0.00362
+0.18%
$238,942 $23,273
Aug 9, 11 PM $0.00361
+0.00%
$238,521 $22,232
Aug 9, 10 PM $0.00361
+0.21%
$238,511 $22,325
Aug 9, 9 PM $0.00361
-0.22%
$238,062 $22,529
Aug 9, 8 PM $0.00362
+0.01%
$238,763 $21,819
Aug 9, 7 PM $0.00362
+0.14%
$238,736 $20,025
Aug 9, 6 PM $0.00361
-0.04%
$238,229 $18,059
Aug 9, 5 PM $0.00361
-0.32%
$238,324 $16,323
Aug 9, 4 PM $0.00362
+0.04%
$239,080 $14,833
Aug 9, 3 PM $0.00362
+0.00%
$238,987 $13,158
Aug 9, 2 PM $0.00362
+0.02%
$238,975 $12,075
Aug 9, 1 PM $0.00362
+0.07%
$238,919 $10,810
Aug 9, 12 PM $0.00362
-0.08%
$238,759 $9,827
Aug 9, 11 AM $0.00362
+0.03%
$238,952 $8,680
Aug 9, 10 AM $0.00362
+0.11%
$238,809 $7,238
Aug 9, 9 AM $0.00361
-0.11%
$238,501 $5,703
Aug 9, 8 AM $0.00362
-0.02%
$238,762 $9,630