GAG Token Historical Data

GAG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.00308
-0.03%
$ 203,208 $ 56,557
Jun 8, 3 PM $ 0.00308
+0.12%
$ 203,367 $ 56,894
Jun 8, 2 PM $ 0.00308
-0.02%
$ 203,174 $ 56,957
Jun 8, 1 PM $ 0.00308
-0.94%
$ 203,209 $ 51,350
Jun 8, 12 PM $ 0.00311
-0.15%
$ 205,031 $ 55,643
Jun 8, 11 AM $ 0.00311
+2.25%
$ 205,235 $ 55,622
Jun 8, 10 AM $ 0.00304
-0.10%
$ 200,721 $ 55,957
Jun 8, 9 AM $ 0.00304
+0.05%
$ 200,872 $ 55,855
Jun 8, 8 AM $ 0.00304
-0.03%
$ 200,817 $ 55,678
Jun 8, 7 AM $ 0.00304
-0.07%
$ 200,823 $ 56,061
Jun 8, 6 AM $ 0.00304
+0.07%
$ 200,958 $ 56,049
Jun 8, 5 AM $ 0.00304
+0.00%
$ 200,919 $ 56,020
Jun 8, 4 AM $ 0.00304
+0.03%
$ 200,868 $ 55,962
Jun 8, 3 AM $ 0.00304
+0.00%
$ 200,904 $ 55,850
Jun 8, 2 AM $ 0.00304
-0.05%
$ 200,846 $ 55,901
Jun 8, 1 AM $ 0.00305
+0.13%
$ 201,001 $ 55,572
Jun 8, 12 AM $ 0.00304
-0.03%
$ 200,736 $ 55,436
Jun 7, 11 PM $ 0.00304
-0.03%
$ 200,904 $ 55,436
Jun 7, 10 PM $ 0.00304
-0.01%
$ 200,913 $ 54,883
Jun 7, 9 PM $ 0.00304
-0.03%
$ 200,823 $ 52,955
Jun 7, 8 PM $ 0.00304
-0.03%
$ 200,839 $ 52,689
Jun 7, 7 PM $ 0.00304
+0.06%
$ 200,906 $ 52,709
Jun 7, 6 PM $ 0.00304
-0.01%
$ 200,934 $ 52,676
Jun 7, 5 PM $ 0.00304
-0.02%
$ 200,952 $ 52,647
Jun 7, 4 PM $ 0.00305
+0.00%
$ 200,994 $ 52,747
Jun 7, 3 PM $ 0.00304
+0.28%
$ 200,943 $ 52,789
Jun 7, 2 PM $ 0.00304
+0.15%
$ 200,374 $ 52,666
Jun 7, 1 PM $ 0.00303
+0.06%
$ 200,075 $ 52,492
Jun 7, 12 PM $ 0.00303
-0.02%
$ 199,951 $ 47,376
Jun 7, 11 AM $ 0.00303
-0.05%
$ 199,984 $ 47,321
Jun 7, 10 AM $ 0.00303
-0.06%
$ 199,934 $ 47,300
Jun 7, 9 AM $ 0.00303
-0.07%
$ 200,001 $ 47,366
Jun 7, 8 AM $ 0.00303
+0.09%
$ 200,284 $ 47,619
Jun 7, 7 AM $ 0.00303
+0.07%
$ 200,099 $ 47,466
Jun 7, 6 AM $ 0.00303
-0.08%
$ 199,850 $ 52,826
Jun 7, 5 AM $ 0.00303
-0.01%
$ 200,009 $ 52,872
Jun 7, 4 AM $ 0.00302
+0.04%
$ 199,621 $ 52,322
Jun 7, 3 AM $ 0.00302
+0.08%
$ 199,641 $ 51,948
Jun 7, 2 AM $ 0.00302
-0.05%
$ 199,535 $ 51,621
Jun 7, 1 AM $ 0.00303
-0.07%
$ 199,797 $ 51,652
Jun 7, 12 AM $ 0.00303
+0.05%
$ 199,986 $ 51,641
Jun 6, 11 PM $ 0.00303
-0.06%
$ 199,880 $ 51,266
Jun 6, 10 PM $ 0.00303
-0.09%
$ 199,997 $ 51,769
Jun 6, 9 PM $ 0.00303
+0.00%
$ 200,179 $ 53,263
Jun 6, 8 PM $ 0.00303
+0.12%
$ 200,235 $ 52,158
Jun 6, 7 PM $ 0.00303
+0.02%
$ 200,098 $ 50,754
Jun 6, 6 PM $ 0.00303
+0.13%
$ 200,109 $ 49,305
Jun 6, 5 PM $ 0.00303
-0.05%
$ 199,844 $ 47,921
Jun 6, 4 PM $ 0.00303
-0.08%
$ 199,839 $ 46,430
Jun 6, 3 PM $ 0.00303
-0.10%
$ 200,042 $ 44,803