Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAG Token Historical Data

GAG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 6 PM $0.00518
+0.16%
$342,009 $19,172
Oct 7, 5 PM $0.00518
+0.00%
$341,965 $19,128
Oct 7, 4 PM $0.00518
+0.03%
$341,957 $19,018
Oct 7, 3 PM $0.00518
+0.03%
$342,179 $19,147
Oct 7, 2 PM $0.00518
-0.17%
$342,094 $19,125
Oct 7, 1 PM $0.00519
+0.35%
$342,668 $19,147
Oct 7, 12 PM $0.00517
-0.32%
$341,477 $19,410
Oct 7, 11 AM $0.00519
+0.02%
$342,586 $19,457
Oct 7, 10 AM $0.0052
+0.00%
$343,273 $19,479
Oct 7, 9 AM $0.0052
+0.15%
$342,896 $19,582
Oct 7, 8 AM $0.00519
+0.35%
$342,388 $19,574
Oct 7, 7 AM $0.00517
-0.10%
$341,315 $19,606
Oct 7, 6 AM $0.00518
-0.31%
$341,654 $19,766
Oct 7, 5 AM $0.00519
+0.15%
$342,764 $19,717
Oct 7, 4 AM $0.00519
+0.15%
$342,256 $19,735
Oct 7, 3 AM $0.00518
-0.33%
$341,749 $19,608
Oct 7, 2 AM $0.00519
+0.33%
$342,644 $19,578
Oct 7, 1 AM $0.00517
-0.42%
$341,500 $19,591
Oct 7, 12 AM $0.00521
+0.23%
$343,625 $19,675
Oct 6, 11 PM $0.00519
+0.13%
$342,792 $19,730
Oct 6, 10 PM $0.00518
-0.50%
$341,671 $19,780
Oct 6, 9 PM $0.00519
+0.11%
$342,851 $19,657
Oct 6, 8 PM $0.00519
+0.24%
$342,481 $19,565
Oct 6, 7 PM $0.00518
+0.22%
$342,043 $19,653
Oct 6, 6 PM $0.00518
+0.10%
$341,882 $19,716
Oct 6, 5 PM $0.00517
+0.05%
$341,546 $19,755
Oct 6, 4 PM $0.00518
-0.19%
$341,658 $19,779
Oct 6, 3 PM $0.00519
+0.33%
$342,312 $19,717
Oct 6, 2 PM $0.00518
+0.04%
$341,886 $19,957
Oct 6, 1 PM $0.00518
+0.06%
$341,822 $20,227
Oct 6, 12 PM $0.00518
-0.29%
$341,658 $20,176
Oct 6, 11 AM $0.00519
+0.40%
$342,694 $20,061
Oct 6, 10 AM $0.00517
+0.02%
$341,279 $19,979
Oct 6, 9 AM $0.00517
+0.05%
$341,290 $19,669
Oct 6, 8 AM $0.00517
-0.06%
$341,117 $19,490
Oct 6, 7 AM $0.00517
-0.26%
$341,333 $19,421
Oct 6, 6 AM $0.00518
+0.24%
$342,075 $19,409
Oct 6, 5 AM $0.00517
-0.62%
$341,265 $19,686
Oct 6, 4 AM $0.00518
+0.00%
$342,110 $19,827
Oct 6, 3 AM $0.0052
+0.47%
$343,357 $19,907
Oct 6, 2 AM $0.00518
-0.24%
$341,805 $20,067
Oct 6, 1 AM $0.00519
+0.46%
$342,614 $20,308
Oct 6, 12 AM $0.00517
-0.19%
$341,082 $20,507
Oct 5, 11 PM $0.00517
-0.01%
$341,173 $20,718
Oct 5, 10 PM $0.00518
+0.09%
$341,790 $21,174
Oct 5, 9 PM $0.00517
+0.04%
$341,467 $21,770
Oct 5, 8 PM $0.00517
-0.54%
$340,996 $22,425
Oct 5, 7 PM $0.00519
+0.03%
$342,841 $22,175
Oct 5, 6 PM $0.00519
+0.27%
$342,728 $21,929
Oct 5, 5 PM $0.00518
-0.07%
$341,789 $22,507