GAG Token Historical Data

GAG Page 11
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.00365
+0.00%
$ 240,958 $ 48,764
9:16 AM $ 0.00365
+0.00%
$ 240,958 $ 48,764
9:15 AM $ 0.00365
+0.00%
$ 240,958 $ 48,765
9:14 AM $ 0.00365
-0.01%
$ 241,073 $ 48,767
9:13 AM $ 0.00365
+0.00%
$ 241,073 $ 48,782
9:12 AM $ 0.00365
+0.00%
$ 241,073 $ 48,782
9:11 AM $ 0.00365
+0.00%
$ 241,073 $ 48,781
9:10 AM $ 0.00365
+0.00%
$ 241,073 $ 48,781
9:09 AM $ 0.00365
+0.04%
$ 241,040 $ 48,763
9:08 AM $ 0.00365
+0.00%
$ 241,040 $ 48,763
9:07 AM $ 0.00365
+0.00%
$ 241,040 $ 48,751
9:06 AM $ 0.00365
+0.00%
$ 241,040 $ 48,751
9:05 AM $ 0.00365
+0.00%
$ 241,040 $ 48,749
9:04 AM $ 0.00365
-0.12%
$ 240,908 $ 48,775
9:03 AM $ 0.00365
+0.00%
$ 240,908 $ 48,772
9:02 AM $ 0.00365
+0.00%
$ 240,908 $ 48,772
9:01 AM $ 0.00366
+0.00%
$ 240,908 $ 48,773
9:00 AM $ 0.00366
+0.00%
$ 240,908 $ 48,773
8:59 AM $ 0.00365
+0.00%
$ 241,090 $ 48,782
8:58 AM $ 0.00365
+0.00%
$ 241,090 $ 48,782
8:57 AM $ 0.00365
+0.00%
$ 241,090 $ 48,785
8:56 AM $ 0.00365
+0.00%
$ 241,090 $ 48,780
8:55 AM $ 0.00365
+0.00%
$ 241,090 $ 48,780
8:54 AM $ 0.00365
+0.00%
$ 240,991 $ 48,777
8:53 AM $ 0.00365
-0.02%
$ 240,991 $ 48,777
8:52 AM $ 0.00365
+0.00%
$ 240,991 $ 48,767
8:51 AM $ 0.00366
+0.00%
$ 240,991 $ 48,760
8:50 AM $ 0.00366
+0.00%
$ 240,991 $ 48,760
8:49 AM $ 0.00366
+0.00%
$ 241,405 $ 48,696
8:48 AM $ 0.00366
+0.00%
$ 241,405 $ 48,696
8:47 AM $ 0.00366
+0.00%
$ 241,405 $ 48,663
8:46 AM $ 0.00366
+0.00%
$ 241,405 $ 48,663
8:45 AM $ 0.00366
+0.00%
$ 241,405 $ 48,658
8:44 AM $ 0.00366
+0.00%
$ 241,404 $ 48,658
8:43 AM $ 0.00366
+0.00%
$ 241,404 $ 48,717
8:42 AM $ 0.00366
+0.00%
$ 241,404 $ 48,717
8:41 AM $ 0.00366
+0.00%
$ 241,404 $ 48,762
8:40 AM $ 0.00366
+0.00%
$ 241,404 $ 48,762
8:39 AM $ 0.00366
+0.00%
$ 241,537 $ 48,766
8:38 AM $ 0.00366
+0.00%
$ 241,537 $ 48,766
8:37 AM $ 0.00366
+0.00%
$ 241,537 $ 48,746
8:36 AM $ 0.00366
+0.00%
$ 241,537 $ 48,746
8:35 AM $ 0.00365
+0.00%
$ 241,537 $ 48,739
8:34 AM $ 0.00365
+0.00%
$ 240,923 $ 48,738
8:33 AM $ 0.00365
+0.02%
$ 240,923 $ 48,738
8:32 AM $ 0.00365
+0.00%
$ 240,923 $ 48,737
8:31 AM $ 0.00365
+0.00%
$ 240,923 $ 48,740
8:30 AM $ 0.00365
+0.00%
$ 240,923 $ 48,740
8:29 AM $ 0.00365
+0.00%
$ 240,825 $ 48,736
8:28 AM $ 0.00365
+0.00%
$ 240,825 $ 48,736