GAG Token Historical Data

GAG Page 11
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.00421
+0.00%
$ 277,584 $ 70,864
6:21 AM $ 0.00421
+0.00%
$ 277,584 $ 70,864
6:20 AM $ 0.00421
-0.04%
$ 277,584 $ 70,861
6:19 AM $ 0.00421
+0.00%
$ 277,846 $ 70,803
6:18 AM $ 0.00421
+0.00%
$ 277,846 $ 70,803
6:17 AM $ 0.0042
+0.00%
$ 277,846 $ 70,796
6:16 AM $ 0.0042
+0.00%
$ 277,846 $ 70,796
6:15 AM $ 0.00421
+0.08%
$ 277,846 $ 70,745
6:14 AM $ 0.0042
+0.00%
$ 277,470 $ 70,745
6:13 AM $ 0.00421
+0.00%
$ 277,470 $ 70,756
6:12 AM $ 0.00421
+0.00%
$ 277,470 $ 70,756
6:11 AM $ 0.00421
+0.00%
$ 277,470 $ 70,765
6:10 AM $ 0.00421
-0.08%
$ 277,470 $ 70,759
6:09 AM $ 0.00421
+0.00%
$ 277,683 $ 70,757
6:08 AM $ 0.00421
+0.00%
$ 277,683 $ 70,757
6:07 AM $ 0.00421
+0.00%
$ 277,683 $ 70,736
6:06 AM $ 0.00421
+0.00%
$ 277,683 $ 70,736
6:05 AM $ 0.00421
+0.00%
$ 277,683 $ 70,739
6:04 AM $ 0.00421
+0.00%
$ 277,778 $ 70,739
6:03 AM $ 0.00421
+0.00%
$ 277,778 $ 70,746
6:02 AM $ 0.00421
+0.00%
$ 277,778 $ 70,746
6:01 AM $ 0.00421
+0.00%
$ 277,778 $ 70,743
6:00 AM $ 0.00421
+0.02%
$ 277,778 $ 70,746
5:59 AM $ 0.00421
-0.04%
$ 277,537 $ 70,746
5:58 AM $ 0.00421
+0.00%
$ 277,537 $ 70,734
5:57 AM $ 0.00421
+0.00%
$ 277,537 $ 70,703
5:56 AM $ 0.00421
+0.00%
$ 277,537 $ 70,703
5:55 AM $ 0.00421
+0.00%
$ 277,537 $ 70,719
5:54 AM $ 0.00421
+0.00%
$ 277,823 $ 70,719
5:53 AM $ 0.0042
+0.00%
$ 277,823 $ 70,716
5:52 AM $ 0.00421
+0.00%
$ 277,823 $ 70,706
5:51 AM $ 0.00421
+0.00%
$ 277,823 $ 70,706
5:50 AM $ 0.00421
+0.00%
$ 277,823 $ 70,703
5:49 AM $ 0.00421
+0.00%
$ 277,743 $ 70,703
5:48 AM $ 0.00421
+0.00%
$ 277,743 $ 70,719
5:47 AM $ 0.00421
+0.00%
$ 277,743 $ 70,708
5:46 AM $ 0.00421
+0.00%
$ 277,743 $ 70,710
5:45 AM $ 0.00421
+0.00%
$ 277,743 $ 70,717
5:44 AM $ 0.00421
+0.00%
$ 277,860 $ 70,717
5:43 AM $ 0.00421
+0.00%
$ 277,860 $ 70,708
5:42 AM $ 0.00421
+0.00%
$ 277,860 $ 70,707
5:41 AM $ 0.00421
+0.00%
$ 277,860 $ 70,707
5:40 AM $ 0.00421
+0.00%
$ 277,860 $ 70,690
5:39 AM $ 0.00421
+0.00%
$ 277,650 $ 70,690
5:38 AM $ 0.00421
+0.00%
$ 277,650 $ 70,685
5:37 AM $ 0.00421
+0.00%
$ 277,650 $ 70,685
5:36 AM $ 0.0042
+0.00%
$ 277,650 $ 70,678
5:35 AM $ 0.0042
+0.00%
$ 277,650 $ 70,677
5:34 AM $ 0.00421
+0.00%
$ 277,711 $ 70,677
5:33 AM $ 0.00421
+0.00%
$ 277,711 $ 70,676