GAG Token Historical Data

GAG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $0.00699
+1.31%
$461,076 $22,526
Feb 27, 2025 $0.00689
+4.13%
$454,806 $14,484
Feb 26, 2025 $0.00663
-5.20%
$437,844 $19,658
Feb 25, 2025 $0.00699
-0.50%
$461,604 $18,655
Feb 24, 2025 $0.00704
-0.76%
$464,376 $18,941
Feb 23, 2025 $0.00709
-1.86%
$467,874 $18,611
Feb 22, 2025 $0.00722
-0.69%
$476,520 $18,849
Feb 21, 2025 $0.00728
+1.01%
$480,282 $19,122
Feb 20, 2025 $0.0072
+1.48%
$475,332 $18,978
Feb 19, 2025 $0.0071
-11.27%
$468,666 $18,902
Feb 18, 2025 $0.008
+6.13%
$528,066 $19,119
Feb 17, 2025 $0.00754
-4.54%
$497,904 $23,676
Feb 16, 2025 $0.00981
+35.27%
$654,786 $24,708
Feb 15, 2025 $0.00725
-0.45%
$478,302 $3,387
Feb 14, 2025 $0.00799
-1.54%
$527,076 $105,076
Feb 13, 2025 $0.0081
-0.58%
$534,534 $182,132
Feb 12, 2025 $0.00814
+13.28%
$537,570 $198,277
Feb 11, 2025 $0.00719
-4.13%
$474,540 $193,278
Feb 10, 2025 $0.0075
-2.47%
$495,000 $207,827
Feb 9, 2025 $0.00767
-0.13%
$506,220 $206,206
Feb 8, 2025 $0.00767
-4.24%
$506,220 $170,350
Feb 7, 2025 $0.008
-0.99%
$528,000 $237,999
Feb 6, 2025 $0.0081
+1.89%
$534,600 $134,227
Feb 5, 2025 $0.00795
-1.97%
$524,700 $22,613
Feb 4, 2025 $0.00811
-9.49%
$535,260 $10,101
Feb 3, 2025 $0.00896
+12.14%
$591,360 $19,831
Feb 2, 2025 $0.00799
-4.88%
$527,340 $15,716
Feb 1, 2025 $0.0084
-13.49%
$554,400 $1,351
Jan 31, 2025 $0.00971
-3.48%
$640,860 $27,891
Jan 30, 2025 $0.0101
-0.89%
$663,960 $16,408
Jan 29, 2025 $0.0101
+23.33%
$669,900 $17,236
Jan 28, 2025 $0.00823
+3.00%
$543,180 $11,386
Jan 27, 2025 $0.00799
-0.99%
$527,340 $1,705
Jan 26, 2025 $0.00807
-2.54%
$532,620 $4,602
Jan 25, 2025 $0.00828
-0.24%
$546,480 $2,313
Jan 24, 2025 $0.0083
+3.75%
$547,800 $1
Jan 23, 2025 $0.008
-0.62%
$528,000 $48,219
Jan 22, 2025 $0.008
-9.81%
$528,000 $136,616
Jan 21, 2025 $0.00884
+10.36%
$583,440 $63,115
Jan 20, 2025 $0.00801
+2.69%
$528,660 $85,082
Jan 19, 2025 $0.00771
-7.89%
$508,860 $71,700
Jan 18, 2025 $0.00831
-3.26%
$548,460 $83,230
Jan 17, 2025 $0.0086
-3.80%
$567,600 $103,739
Jan 16, 2025 $0.00894
-3.25%
$590,040 $116,955
Jan 15, 2025 $0.00918
+2.11%
$605,880 $140,565
Jan 14, 2025 $0.00899
-8.08%
$593,340 $60,367
Jan 13, 2025 $0.00979
+5.16%
$646,140 $138,504
Jan 12, 2025 $0.0093
-1.38%
$613,800 $173,476
Jan 11, 2025 $0.00944
+1.61%
$623,040 $248,242
Jan 10, 2025 $0.0093
-17.63%
$613,800 $130,870