GAG Token Historical Data

GAG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.00825
+14.58%
$ 544,500 $ 8,379
Dec 25, 2024 $ 0.00574
-1.03%
$ 378,840 $ 25,622
Dec 24, 2024 $ 0.00581
+0.69%
$ 383,460 $ 59,297
Dec 23, 2024 $ 0.00575
+0.17%
$ 379,500 $ 59,247
Dec 22, 2024 $ 0.00575
+1.23%
$ 379,500 $ 32,248
Dec 21, 2024 $ 0.00568
-2.41%
$ 374,880 $ 49,359
Dec 20, 2024 $ 0.00581
+9.62%
$ 383,460 $ 57,133
Dec 19, 2024 $ 0.00532
+6.61%
$ 351,120 $ 24,386
Dec 18, 2024 $ 0.00499
+11.63%
$ 329,340 $ 20,715
Dec 17, 2024 $ 0.00444
-4.93%
$ 293,040 $ 48,150
Dec 16, 2024 $ 0.00468
-15.52%
$ 308,880 $ 42,209
Dec 15, 2024 $ 0.00553
+2.79%
$ 364,980 $ 30,196
Dec 14, 2024 $ 0.00538
-8.66%
$ 355,080 $ 48,457
Dec 13, 2024 $ 0.0059
+2.08%
$ 389,400 $ 61,444
Dec 12, 2024 $ 0.00579
+1.22%
$ 382,140 $ 57,549
Dec 11, 2024 $ 0.00571
+2.33%
$ 378,840 $ 43,924
Dec 10, 2024 $ 0.00555
+3.74%
$ 366,300 $ 47,524
Dec 9, 2024 $ 0.00541
+1.88%
$ 357,060 $ 44,941
Dec 8, 2024 $ 0.00535
+0.38%
$ 353,100 $ 54,960
Dec 7, 2024 $ 0.00534
+5.53%
$ 352,440 $ 49,307
Dec 6, 2024 $ 0.00513
-3.75%
$ 338,580 $ 24,800
Dec 5, 2024 $ 0.0053
+13.25%
$ 349,800 $ 48,536
Dec 4, 2024 $ 0.00467
+8.86%
$ 306,900 $ 40,064
Dec 3, 2024 $ 0.00429
+1.18%
$ 283,140 $ 43,458
Dec 2, 2024 $ 0.00426
+14.82%
$ 267,960 $ 28,909
Dec 1, 2024 $ 0.00371
-22.06%
$ 244,860 $ 13,141
Nov 30, 2024 $ 0.00476
-0.83%
$ 314,160 $ 12,453
Nov 29, 2024 $ 0.0048
-25.12%
$ 316,800 $ 30,400
Nov 28, 2024 $ 0.00641
-3.46%
$ 423,060 $ 52,368
Nov 27, 2024 $ 0.00663
+15.30%
$ 437,580 $ 44,759
Nov 26, 2024 $ 0.00575
+1.23%
$ 379,500 $ 63,490
Nov 25, 2024 $ 0.00572
+11.94%
$ 377,520 $ 71,078
Nov 24, 2024 $ 0.00528
-8.17%
$ 348,480 $ 44,928
Nov 23, 2024 $ 0.00623
-9.58%
$ 377,520 $ 15,833
Nov 22, 2024 $ 0.00557
+0.36%
$ 367,620 $ 87
Nov 21, 2024 $ 0.0074
+28.47%
$ 488,400 $ 7,814
Nov 20, 2024 $ 0.00576
-6.04%
$ 393,360 $ 26,375
Nov 19, 2024 $ 0.00575
+13.19%
$ 379,500 $ 20,503
Nov 18, 2024 $ 0.00508
-12.11%
$ 335,280 $ 22,372
Nov 17, 2024 $ 0.00579
-17.52%
$ 382,140 $ 34,170
Nov 16, 2024 $ 0.00702
-1.13%
$ 463,320 $ 17,174
Nov 15, 2024 $ 0.00603
-1.95%
$ 397,980 $ 34,458
Nov 14, 2024 $ 0.00617
-4.49%
$ 407,220 $ 29,228
Nov 13, 2024 $ 0.00646
+6.08%
$ 426,360 $ 8,294
Nov 12, 2024 $ 0.00686
+0.88%
$ 452,760 $ 16,306
Nov 11, 2024 $ 0.0068
+11.29%
$ 448,800 $ 28,798
Nov 10, 2024 $ 0.00595
-21.30%
$ 392,700 $ 30,201
Nov 9, 2024 $ 0.00756
+26.21%
$ 498,960 $ 11,287
Nov 8, 2024 $ 0.00599
+3.99%
$ 395,340 $ 4,731
Nov 7, 2024 $ 0.00578
+9.47%
$ 381,480 $ 7,767