Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAG Token Historical Data

GAG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2025 $0.00503
+1.35%
$331,914 $29,209
Apr 25, 2025 $0.00496
+1.43%
$327,492 $17,553
Apr 24, 2025 $0.00494
+1.75%
$326,106 $17,741
Apr 23, 2025 $0.00485
+1.87%
$320,430 $16,942
Apr 22, 2025 $0.00477
-0.04%
$314,886 $16,208
Apr 21, 2025 $0.00477
+1.27%
$315,084 $17,399
Apr 20, 2025 $0.00472
-0.82%
$311,256 $16,006
Apr 19, 2025 $0.00476
+3.98%
$314,160 $14,944
Apr 18, 2025 $0.00458
-0.61%
$302,214 $12,038
Apr 17, 2025 $0.00461
+1.05%
$304,260 $16,566
Apr 16, 2025 $0.00459
+1.35%
$303,072 $16,015
Apr 15, 2025 $0.00454
+5.71%
$299,376 $16,687
Apr 14, 2025 $0.00429
+2.14%
$283,404 $13,696
Apr 13, 2025 $0.00421
-14.37%
$277,992 $17,655
Apr 12, 2025 $0.00492
-1.05%
$324,654 $21,658
Apr 11, 2025 $0.00497
-1.41%
$327,822 $16,300
Apr 10, 2025 $0.00504
+2.65%
$332,442 $17,627
Apr 9, 2025 $0.00491
-2.06%
$323,796 $17,673
Apr 8, 2025 $0.00501
-8.46%
$330,594 $18,143
Apr 7, 2025 $0.00548
+11.75%
$361,680 $23,072
Apr 6, 2025 $0.0049
-3.54%
$323,664 $18,449
Apr 5, 2025 $0.00508
+1.76%
$335,544 $17,508
Apr 4, 2025 $0.005
+21.40%
$329,802 $14,234
Apr 3, 2025 $0.00411
+0.02%
$271,524 $13,782
Apr 2, 2025 $0.00411
-10.43%
$271,458 $8,861
Apr 1, 2025 $0.00459
-11.46%
$302,940 $41,130
Mar 31, 2025 $0.00518
-0.15%
$342,078 $43,526
Mar 30, 2025 $0.00519
+3.90%
$342,738 $46,343
Mar 29, 2025 $0.005
-2.04%
$329,802 $46,714
Mar 28, 2025 $0.0051
-3.95%
$336,666 $26,395
Mar 27, 2025 $0.00531
+4.12%
$350,394 $19,590
Mar 26, 2025 $0.0051
-0.53%
$336,534 $5,931
Mar 25, 2025 $0.00513
-8.10%
$338,250 $12,973
Mar 24, 2025 $0.00508
+0.32%
$335,148 $6,460
Mar 23, 2025 $0.00506
+1.42%
$334,158 $7,931
Mar 22, 2025 $0.00499
+2.74%
$329,274 $14,047
Mar 21, 2025 $0.00486
-12.22%
$320,562 $17,745
Mar 20, 2025 $0.00554
+2.54%
$365,376 $16,803
Mar 19, 2025 $0.0054
-1.92%
$356,598 $18,475
Mar 18, 2025 $0.00551
-0.13%
$363,660 $18,561
Mar 17, 2025 $0.00551
-1.41%
$363,726 $16,163
Mar 16, 2025 $0.00559
-7.59%
$368,874 $17,004
Mar 15, 2025 $0.00605
+3.85%
$399,234 $13,522
Mar 14, 2025 $0.00498
-9.86%
$328,746 $13,338
Mar 13, 2025 $0.00553
-1.25%
$364,650 $17,907
Mar 12, 2025 $0.0056
+1.43%
$369,336 $22,791
Mar 11, 2025 $0.00551
+8.18%
$363,924 $18,975
Mar 10, 2025 $0.00509
-0.12%
$336,138 $17,920
Mar 9, 2025 $0.0051
+12.83%
$336,534 $19,279
Mar 8, 2025 $0.00452
-7.87%
$298,386 $23,251