Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAG Token Historical Data

GAG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 5 PM $0.00518
-0.07%
$341,789 $22,507
Oct 5, 4 PM $0.00518
+0.17%
$342,040 $23,158
Oct 5, 3 PM $0.00517
-0.35%
$341,455 $23,741
Oct 5, 2 PM $0.00518
+0.02%
$341,880 $24,181
Oct 5, 1 PM $0.00518
+0.11%
$341,824 $23,920
Oct 5, 12 PM $0.00517
+0.00%
$341,432 $23,504
Oct 5, 11 AM $0.00517
-0.65%
$341,447 $23,070
Oct 5, 10 AM $0.00519
+0.31%
$342,578 $22,597
Oct 5, 9 AM $0.00518
+0.07%
$341,885 $22,377
Oct 5, 8 AM $0.00518
-0.23%
$341,620 $21,980
Oct 5, 7 AM $0.00519
-0.04%
$342,294 $21,765
Oct 5, 6 AM $0.00518
+0.13%
$341,685 $21,533
Oct 5, 5 AM $0.00519
+0.12%
$342,309 $21,122
Oct 5, 4 AM $0.00517
-0.48%
$341,178 $20,809
Oct 5, 3 AM $0.00518
+0.17%
$341,993 $20,631
Oct 5, 2 AM $0.00519
+0.10%
$342,433 $20,281
Oct 5, 1 AM $0.00518
+0.09%
$342,078 $19,874
Oct 5, 12 AM $0.00518
+1.89%
$341,813 $19,528
Oct 4, 11 PM $0.00509
-1.40%
$335,662 $19,126
Oct 4, 10 PM $0.00517
-0.30%
$341,487 $18,489
Oct 4, 9 PM $0.00519
+0.43%
$342,540 $17,868
Oct 4, 8 PM $0.00516
-0.16%
$340,764 $17,164
Oct 4, 7 PM $0.00518
+0.34%
$341,780 $17,671
Oct 4, 6 PM $0.00516
-0.36%
$340,614 $18,241
Oct 4, 5 PM $0.00518
+0.27%
$341,859 $18,098
Oct 4, 4 PM $0.00517
-0.03%
$340,937 $17,834
Oct 4, 3 PM $0.00517
-0.15%
$341,053 $17,512
Oct 4, 2 PM $0.00518
-0.09%
$341,732 $17,623
Oct 4, 1 PM $0.00518
+0.04%
$342,048 $18,171
Oct 4, 12 PM $0.00518
+0.17%
$341,903 $18,880
Oct 4, 11 AM $0.00517
+0.14%
$341,307 $19,723
Oct 4, 10 AM $0.00517
-0.08%
$341,499 $20,520
Oct 4, 9 AM $0.00518
-0.01%
$341,816 $20,782
Oct 4, 8 AM $0.00518
+0.04%
$341,887 $21,354
Oct 4, 7 AM $0.00518
-0.08%
$341,785 $21,657
Oct 4, 6 AM $0.00518
+0.01%
$342,017 $21,649
Oct 4, 5 AM $0.00518
+0.02%
$341,781 $21,526
Oct 4, 4 AM $0.00517
+0.10%
$341,414 $21,373
Oct 4, 3 AM $0.00518
-0.08%
$341,826 $21,212
Oct 4, 2 AM $0.00518
+0.14%
$342,105 $21,077
Oct 4, 1 AM $0.00518
-0.24%
$341,617 $20,943
Oct 4, 12 AM $0.00519
+0.34%
$342,401 $20,558
Oct 3, 11 PM $0.00517
-0.28%
$341,108 $20,176
Oct 3, 10 PM $0.00518
+0.06%
$342,115 $20,083
Oct 3, 9 PM $0.00518
+0.07%
$341,887 $20,050
Oct 3, 8 PM $0.00518
+0.18%
$341,663 $19,935
Oct 3, 7 PM $0.00517
-0.35%
$341,207 $19,453
Oct 3, 6 PM $0.00519
+0.00%
$342,435 $19,058
Oct 3, 5 PM $0.00519
+0.64%
$342,471 $19,138
Oct 3, 4 PM $0.00517
-0.05%
$341,240 $18,795