GAG Token Historical Data

GAG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.00303
-0.08%
$ 199,839 $ 46,430
Jun 6, 3 PM $ 0.00303
-0.10%
$ 200,042 $ 44,803
Jun 6, 2 PM $ 0.00303
-0.07%
$ 200,227 $ 43,366
Jun 6, 1 PM $ 0.00303
-0.02%
$ 200,102 $ 41,845
Jun 6, 12 PM $ 0.00303
+0.17%
$ 200,189 $ 40,446
Jun 6, 11 AM $ 0.00303
-0.05%
$ 199,907 $ 39,017
Jun 6, 10 AM $ 0.00303
-0.17%
$ 199,999 $ 37,481
Jun 6, 9 AM $ 0.00303
-0.07%
$ 200,219 $ 35,970
Jun 6, 8 AM $ 0.00303
-0.01%
$ 200,282 $ 34,513
Jun 6, 7 AM $ 0.00304
-0.07%
$ 200,416 $ 33,551
Jun 6, 6 AM $ 0.00304
+0.04%
$ 200,533 $ 26,830
Jun 6, 5 AM $ 0.00304
-0.10%
$ 200,486 $ 25,341
Jun 6, 4 AM $ 0.00304
+0.05%
$ 200,655 $ 24,504
Jun 6, 3 AM $ 0.00304
-0.07%
$ 200,551 $ 23,556
Jun 6, 2 AM $ 0.00304
+0.00%
$ 200,702 $ 22,282
Jun 6, 1 AM $ 0.00304
-0.06%
$ 200,656 $ 21,083
Jun 6, 12 AM $ 0.00304
-0.09%
$ 200,781 $ 19,638
Jun 5, 11 PM $ 0.00304
+0.01%
$ 200,946 $ 18,484
Jun 5, 10 PM $ 0.00304
+0.18%
$ 200,929 $ 17,018
Jun 5, 9 PM $ 0.00304
+0.11%
$ 200,567 $ 16,047
Jun 5, 8 PM $ 0.00304
-0.43%
$ 200,339 $ 16,037
Jun 5, 7 PM $ 0.00305
+0.02%
$ 201,203 $ 16,037
Jun 5, 6 PM $ 0.00305
+0.02%
$ 201,165 $ 16,066
Jun 5, 5 PM $ 0.00305
+0.24%
$ 201,124 $ 16,154
Jun 5, 4 PM $ 0.00304
-0.15%
$ 200,662 $ 16,224
Jun 5, 3 PM $ 0.00304
+0.19%
$ 200,954 $ 16,266
Jun 5, 2 PM $ 0.00304
-0.07%
$ 200,582 $ 16,257
Jun 5, 1 PM $ 0.00304
+0.13%
$ 200,729 $ 16,169
Jun 5, 12 PM $ 0.00304
+0.04%
$ 200,463 $ 16,094
Jun 5, 11 AM $ 0.00304
+0.00%
$ 200,389 $ 16,142
Jun 5, 10 AM $ 0.00304
-0.15%
$ 200,394 $ 16,058
Jun 5, 9 AM $ 0.00304
-0.04%
$ 200,693 $ 15,989
Jun 5, 8 AM $ 0.00304
-0.01%
$ 200,771 $ 15,989
Jun 5, 7 AM $ 0.00304
-0.08%
$ 200,798 $ 15,661
Jun 5, 6 AM $ 0.00304
+0.05%
$ 200,950 $ 21,140
Jun 5, 5 AM $ 0.00304
-0.14%
$ 200,845 $ 21,149
Jun 5, 4 AM $ 0.00305
-0.75%
$ 201,118 $ 21,138
Jun 5, 3 AM $ 0.00307
+0.03%
$ 202,634 $ 21,184
Jun 5, 2 AM $ 0.00307
+0.01%
$ 202,568 $ 21,182
Jun 5, 1 AM $ 0.00307
+0.00%
$ 202,556 $ 21,141
Jun 5, 12 AM $ 0.00307
-0.01%
$ 202,558 $ 20,887
Jun 4, 11 PM $ 0.00307
-0.03%
$ 202,585 $ 20,886
Jun 4, 10 PM $ 0.00307
+0.06%
$ 202,640 $ 20,997
Jun 4, 9 PM $ 0.00307
-0.01%
$ 202,523 $ 20,962
Jun 4, 8 PM $ 0.00307
-0.06%
$ 202,550 $ 20,963
Jun 4, 7 PM $ 0.00307
+0.04%
$ 202,666 $ 20,922
Jun 4, 6 PM $ 0.00307
+1.07%
$ 202,558 $ 20,866
Jun 4, 5 PM $ 0.00304
+0.10%
$ 200,404 $ 20,798
Jun 4, 4 PM $ 0.00303
-0.06%
$ 200,138 $ 27,747
Jun 4, 3 PM $ 0.00303
+0.09%
$ 200,248 $ 27,759