GAG Token Historical Data

GAG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.00426
-0.17%
$ 281,395 $ 73,715
Mar 25, 2 PM $ 0.00427
-0.05%
$ 281,870 $ 74,454
Mar 25, 1 PM $ 0.00427
+0.44%
$ 282,063 $ 74,574
Mar 25, 12 PM $ 0.00426
-0.43%
$ 280,980 $ 74,632
Mar 25, 11 AM $ 0.00427
+0.44%
$ 282,007 $ 74,453
Mar 25, 10 AM $ 0.00425
-0.44%
$ 280,759 $ 74,072
Mar 25, 9 AM $ 0.00427
+0.04%
$ 281,988 $ 80,250
Mar 25, 8 AM $ 0.00427
+0.45%
$ 281,554 $ 80,309
Mar 25, 7 AM $ 0.00425
-0.30%
$ 280,281 $ 80,261
Mar 25, 6 AM $ 0.00426
-0.09%
$ 280,832 $ 73,194
Mar 25, 5 AM $ 0.00426
-0.08%
$ 281,087 $ 72,821
Mar 25, 4 AM $ 0.00426
+0.02%
$ 281,363 $ 72,868
Mar 25, 3 AM $ 0.00427
-0.12%
$ 281,590 $ 72,618
Mar 25, 2 AM $ 0.00427
-0.08%
$ 282,010 $ 72,292
Mar 25, 1 AM $ 0.00427
+0.30%
$ 282,071 $ 71,794
Mar 25, 12 AM $ 0.00426
+0.14%
$ 281,140 $ 71,256
Mar 24, 11 PM $ 0.00425
-0.98%
$ 280,758 $ 70,673
Mar 24, 10 PM $ 0.0043
-0.12%
$ 283,532 $ 70,087
Mar 24, 9 PM $ 0.0043
-0.36%
$ 283,924 $ 69,623
Mar 24, 8 PM $ 0.00432
+0.44%
$ 285,081 $ 68,518
Mar 24, 7 PM $ 0.00431
-0.46%
$ 284,256 $ 67,102
Mar 24, 6 PM $ 0.00433
+0.16%
$ 285,481 $ 66,629
Mar 24, 5 PM $ 0.00432
-0.09%
$ 285,035 $ 65,565
Mar 24, 4 PM $ 0.00432
+0.10%
$ 285,186 $ 64,969
Mar 24, 3 PM $ 0.00432
-0.48%
$ 284,915 $ 64,787
Mar 24, 2 PM $ 0.00433
+0.50%
$ 285,728 $ 64,607
Mar 24, 1 PM $ 0.00431
+0.04%
$ 284,318 $ 65,739
Mar 24, 12 PM $ 0.00429
-0.22%
$ 283,364 $ 67,631
Mar 24, 11 AM $ 0.00431
-0.50%
$ 284,189 $ 69,273
Mar 24, 10 AM $ 0.00433
-0.25%
$ 285,658 $ 71,143
Mar 24, 9 AM $ 0.00434
-0.09%
$ 286,515 $ 66,215
Mar 24, 8 AM $ 0.00435
+0.14%
$ 286,785 $ 67,939
Mar 24, 7 AM $ 0.00434
-0.13%
$ 286,395 $ 75,863
Mar 24, 6 AM $ 0.00435
+0.01%
$ 286,971 $ 77,286
Mar 24, 5 AM $ 0.00435
+0.05%
$ 286,903 $ 78,834
Mar 24, 4 AM $ 0.00434
+0.02%
$ 286,610 $ 79,769
Mar 24, 3 AM $ 0.00435
+0.21%
$ 286,870 $ 80,796
Mar 24, 2 AM $ 0.00434
-0.21%
$ 286,257 $ 82,309
Mar 24, 1 AM $ 0.00435
+0.10%
$ 286,864 $ 83,328
Mar 24, 12 AM $ 0.00434
+0.02%
$ 286,536 $ 84,579
Mar 23, 11 PM $ 0.00434
+0.16%
$ 286,635 $ 86,794
Mar 23, 10 PM $ 0.00434
-0.02%
$ 286,175 $ 87,737
Mar 23, 9 PM $ 0.00434
+0.00%
$ 286,385 $ 88,678
Mar 23, 8 PM $ 0.00434
+0.04%
$ 286,278 $ 89,659
Mar 23, 7 PM $ 0.00434
-0.12%
$ 286,222 $ 89,656
Mar 23, 6 PM $ 0.00434
+0.08%
$ 286,558 $ 88,916
Mar 23, 5 PM $ 0.00434
+0.02%
$ 286,325 $ 87,566
Mar 23, 4 PM $ 0.00434
-0.08%
$ 286,212 $ 85,732
Mar 23, 3 PM $ 0.00434
+0.01%
$ 286,496 $ 83,786
Mar 23, 2 PM $ 0.00434
+0.03%
$ 286,508 $ 82,608