GAG Token Historical Data

GAG Page 12
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.00421
+0.04%
$ 277,713 $ 70,850
7:19 AM $ 0.00421
+0.00%
$ 277,719 $ 70,889
7:18 AM $ 0.0042
+0.00%
$ 277,719 $ 70,889
7:17 AM $ 0.0042
+0.00%
$ 277,719 $ 70,885
7:16 AM $ 0.0042
+0.00%
$ 277,719 $ 70,885
7:15 AM $ 0.00421
+0.05%
$ 277,719 $ 70,882
7:14 AM $ 0.0042
+0.00%
$ 277,434 $ 70,882
7:13 AM $ 0.0042
+0.00%
$ 277,434 $ 70,889
7:12 AM $ 0.0042
+0.00%
$ 277,434 $ 70,889
7:11 AM $ 0.0042
+0.00%
$ 277,434 $ 70,889
7:10 AM $ 0.0042
-0.05%
$ 277,434 $ 70,876
7:09 AM $ 0.0042
+0.00%
$ 277,197 $ 70,897
7:08 AM $ 0.0042
+0.00%
$ 277,197 $ 70,897
7:07 AM $ 0.0042
+0.00%
$ 277,197 $ 70,908
7:06 AM $ 0.0042
+0.00%
$ 277,197 $ 70,908
7:05 AM $ 0.0042
+0.01%
$ 277,197 $ 70,914
7:04 AM $ 0.0042
+0.00%
$ 277,308 $ 70,914
7:03 AM $ 0.0042
+0.00%
$ 277,308 $ 70,917
7:02 AM $ 0.0042
+0.00%
$ 277,308 $ 70,917
7:01 AM $ 0.0042
+0.00%
$ 277,308 $ 70,922
7:00 AM $ 0.0042
+0.04%
$ 277,308 $ 70,930
6:59 AM $ 0.0042
+0.00%
$ 277,235 $ 70,986
6:58 AM $ 0.0042
+0.00%
$ 277,235 $ 70,986
6:57 AM $ 0.0042
+0.00%
$ 277,235 $ 70,953
6:56 AM $ 0.0042
+0.00%
$ 277,235 $ 70,953
6:55 AM $ 0.0042
-0.03%
$ 277,235 $ 70,983
6:54 AM $ 0.0042
+0.00%
$ 277,110 $ 70,983
6:53 AM $ 0.0042
+0.00%
$ 277,110 $ 70,967
6:52 AM $ 0.0042
+0.00%
$ 277,110 $ 70,967
6:51 AM $ 0.0042
+0.00%
$ 277,110 $ 70,955
6:50 AM $ 0.0042
-0.01%
$ 277,110 $ 70,952
6:49 AM $ 0.0042
+0.00%
$ 277,197 $ 70,964
6:48 AM $ 0.0042
+0.00%
$ 277,197 $ 70,964
6:47 AM $ 0.0042
+0.00%
$ 277,197 $ 70,959
6:46 AM $ 0.0042
+0.00%
$ 277,197 $ 70,959
6:45 AM $ 0.0042
+0.04%
$ 277,197 $ 70,949
6:44 AM $ 0.0042
+0.00%
$ 277,190 $ 70,949
6:43 AM $ 0.00421
+0.00%
$ 277,190 $ 70,913
6:42 AM $ 0.00421
+0.00%
$ 277,190 $ 70,913
6:41 AM $ 0.00421
+0.00%
$ 277,190 $ 70,866
6:40 AM $ 0.00421
+0.03%
$ 277,190 $ 70,914
6:39 AM $ 0.0042
+0.00%
$ 277,496 $ 70,885
6:38 AM $ 0.00421
+0.00%
$ 277,496 $ 70,885
6:37 AM $ 0.00421
+0.00%
$ 277,496 $ 70,913
6:36 AM $ 0.00421
+0.00%
$ 277,496 $ 70,913
6:35 AM $ 0.00421
-0.03%
$ 277,496 $ 70,878
6:34 AM $ 0.00421
+0.00%
$ 277,730 $ 70,878
6:33 AM $ 0.00421
+0.00%
$ 277,730 $ 70,869
6:32 AM $ 0.00421
+0.00%
$ 277,730 $ 70,869
6:31 AM $ 0.00421
+0.00%
$ 277,730 $ 70,868