GAG Token Historical Data

GAG Page 12
Date Close Price change Market cap Trading volume
9:50 AM $ 0.00365
+0.00%
$ 241,208 $ 48,884
9:49 AM $ 0.00365
+0.01%
$ 241,225 $ 48,840
9:48 AM $ 0.00365
+0.00%
$ 241,225 $ 48,840
9:47 AM $ 0.00366
+0.00%
$ 241,225 $ 48,834
9:46 AM $ 0.00366
+0.00%
$ 241,225 $ 48,834
9:45 AM $ 0.00365
+0.00%
$ 241,225 $ 48,829
9:44 AM $ 0.00365
+0.07%
$ 241,059 $ 48,805
9:43 AM $ 0.00365
+0.00%
$ 241,059 $ 48,799
9:42 AM $ 0.00365
+0.00%
$ 241,059 $ 48,799
9:41 AM $ 0.00365
+0.00%
$ 241,059 $ 48,796
9:40 AM $ 0.00365
+0.00%
$ 241,059 $ 48,796
9:39 AM $ 0.00365
+0.01%
$ 240,842 $ 48,785
9:38 AM $ 0.00365
+0.00%
$ 240,842 $ 48,785
9:37 AM $ 0.00365
+0.00%
$ 240,842 $ 48,787
9:36 AM $ 0.00365
+0.00%
$ 240,842 $ 48,787
9:35 AM $ 0.00365
+0.00%
$ 240,842 $ 48,782
9:34 AM $ 0.00365
-0.10%
$ 240,710 $ 48,772
9:33 AM $ 0.00365
+0.00%
$ 240,710 $ 48,782
9:32 AM $ 0.00365
+0.00%
$ 240,710 $ 48,782
9:31 AM $ 0.00365
+0.00%
$ 240,710 $ 48,751
9:30 AM $ 0.00365
+0.00%
$ 240,710 $ 48,751
9:29 AM $ 0.00365
+0.00%
$ 241,207 $ 48,725
9:28 AM $ 0.00365
+0.00%
$ 241,207 $ 48,725
9:27 AM $ 0.00365
+0.00%
$ 241,207 $ 48,696
9:26 AM $ 0.00365
+0.00%
$ 241,207 $ 48,696
9:25 AM $ 0.00365
+0.00%
$ 241,207 $ 48,675
9:24 AM $ 0.00365
+0.06%
$ 241,008 $ 48,671
9:23 AM $ 0.00365
+0.00%
$ 241,008 $ 48,706
9:22 AM $ 0.00365
+0.00%
$ 241,008 $ 48,706
9:21 AM $ 0.00365
+0.00%
$ 241,008 $ 48,748
9:20 AM $ 0.00365
+0.00%
$ 241,008 $ 48,748
9:19 AM $ 0.00365
-0.01%
$ 240,958 $ 48,762
9:18 AM $ 0.00365
+0.00%
$ 240,958 $ 48,762
9:17 AM $ 0.00365
+0.00%
$ 240,958 $ 48,764
9:16 AM $ 0.00365
+0.00%
$ 240,958 $ 48,764
9:15 AM $ 0.00365
+0.00%
$ 240,958 $ 48,765
9:14 AM $ 0.00365
-0.01%
$ 241,073 $ 48,767
9:13 AM $ 0.00365
+0.00%
$ 241,073 $ 48,782
9:12 AM $ 0.00365
+0.00%
$ 241,073 $ 48,782
9:11 AM $ 0.00365
+0.00%
$ 241,073 $ 48,781
9:10 AM $ 0.00365
+0.00%
$ 241,073 $ 48,781
9:09 AM $ 0.00365
+0.04%
$ 241,040 $ 48,763
9:08 AM $ 0.00365
+0.00%
$ 241,040 $ 48,763
9:07 AM $ 0.00365
+0.00%
$ 241,040 $ 48,751
9:06 AM $ 0.00365
+0.00%
$ 241,040 $ 48,751
9:05 AM $ 0.00365
+0.00%
$ 241,040 $ 48,749
9:04 AM $ 0.00365
-0.12%
$ 240,908 $ 48,775
9:03 AM $ 0.00365
+0.00%
$ 240,908 $ 48,772
9:02 AM $ 0.00365
+0.00%
$ 240,908 $ 48,772
9:01 AM $ 0.00366
+0.00%
$ 240,908 $ 48,773